| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 11.13 | 11.18 | 11.1 | 11.11 | 11.11 | -0.019 (-0.18%) | 17,384 |
| 15 Sep 2015 | USD | 11.02 | 11.14 | 11.01 | 11.1295 | 11.1295 | +0.029 (+0.27%) | 23,967 |
| 14 Sep 2015 | USD | 11.08 | 11.14 | 11.02 | 11.1 | 11.1 | -0.13 (-1.16%) | 26,783 |
| 11 Sep 2015 | USD | 11.11 | 11.23 | 11.105 | 11.23 | 11.23 | -0.01 (-0.09%) | 30,960 |
| 10 Sep 2015 | USD | 11.17 | 11.27 | 11.16 | 11.24 | 11.24 | +0.305 (+2.79%) | 43,003 |
| 9 Sep 2015 | USD | 11.05 | 11.07 | 10.935 | 10.935 | 10.935 | -0.075 (-0.68%) | 18,507 |
| 8 Sep 2015 | USD | 10.94 | 11.07 | 10.89 | 11.01 | 11.01 | +0.38 (+3.57%) | 25,002 |
| 7 Sep 2015 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 10.59 | 10.63 | 10.5 | 10.63 | 10.63 | -0.11 (-1.02%) | 14,698 |
| 3 Sep 2015 | USD | 10.76 | 10.83 | 10.67 | 10.74 | 10.74 | -0.06 (-0.56%) | 21,673 |
| 2 Sep 2015 | USD | 10.71 | 10.8 | 10.67 | 10.8 | 10.8 | +0.22 (+2.08%) | 23,781 |
| 1 Sep 2015 | USD | 10.55 | 10.62 | 10.48 | 10.58 | 10.58 | -0.24 (-2.22%) | 51,243 |
| 31 Aug 2015 | USD | 10.74 | 10.82 | 10.67 | 10.82 | 10.82 | +0.05 (+0.46%) | 56,156 |
| 28 Aug 2015 | USD | 10.7532 | 10.8 | 10.69 | 10.77 | 10.77 | -0.07 (-0.65%) | 27,616 |
| 27 Aug 2015 | USD | 10.83 | 10.88 | 10.72 | 10.84 | 10.84 | -0.35 (-3.13%) | 44,081 |
| 26 Aug 2015 | USD | 10.92 | 11.2 | 10.71 | 11.19 | 11.19 | +0.2 (+1.82%) | 24,986 |
| 25 Aug 2015 | USD | 11.17 | 11.24 | 10.83 | 10.99 | 10.99 | -0.09 (-0.81%) | 33,578 |
| 24 Aug 2015 | USD | 10.55 | 11.12 | 10.55 | 11.08 | 11.08 | +0.12 (+1.09%) | 38,177 |
| 21 Aug 2015 | USD | 11.11 | 11.12 | 10.86 | 10.96 | 10.96 | -0.3 (-2.66%) | 39,942 |
| 20 Aug 2015 | USD | 11.4 | 11.4 | 11.25 | 11.26 | 11.26 | -0.47 (-4.01%) | 19,500 |
| 19 Aug 2015 | USD | 11.63 | 11.77 | 11.59 | 11.73 | 11.73 | -0.02 (-0.17%) | 26,184 |
| 18 Aug 2015 | USD | 11.77 | 11.78 | 11.7 | 11.75 | 11.75 | -0.11 (-0.93%) | 20,634 |
| 17 Aug 2015 | USD | 11.81 | 11.86 | 11.8 | 11.86 | 11.86 | -0.05 (-0.42%) | 16,946 |
| 14 Aug 2015 | USD | 11.86 | 11.96 | 11.86 | 11.91 | 11.91 | +0.145 (+1.23%) | 33,262 |
| 13 Aug 2015 | USD | 11.81 | 11.83 | 11.7 | 11.765 | 11.765 | +0.015 (+0.13%) | 13,233 |
| 12 Aug 2015 | USD | 11.75 | 11.82 | 11.6 | 11.75 | 11.75 | -0.341 (-2.82%) | 25,699 |
| 11 Aug 2015 | USD | 12.26 | 12.26 | 12.04 | 12.0905 | 12.0905 | -0.135 (-1.10%) | 33,670 |
| 10 Aug 2015 | USD | 12.14 | 12.26 | 12.13 | 12.225 | 12.225 | +0.14 (+1.16%) | 32,202 |
| 7 Aug 2015 | USD | 12.03 | 12.1 | 12.02 | 12.085 | 12.085 | +0.035 (+0.29%) | 25,925 |
| 6 Aug 2015 | USD | 12.09 | 12.09 | 11.96 | 12.05 | 12.05 | -0.035 (-0.29%) | 32,989 |
