| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 12.13 | 12.13 | 12.03 | 12.085 | 12.085 | +0.445 (+3.82%) | 27,859 |
| 4 Aug 2015 | USD | 11.64 | 11.75 | 11.54 | 11.64 | 11.64 | +0.43 (+3.84%) | 72,935 |
| 3 Aug 2015 | USD | 11.28 | 11.28 | 11.14 | 11.21 | 11.21 | +0.36 (+3.32%) | 43,436 |
| 31 Jul 2015 | USD | 10.89 | 10.94 | 10.81 | 10.85 | 10.85 | +0.03 (+0.28%) | 12,056 |
| 30 Jul 2015 | USD | 10.69 | 10.82 | 10.63 | 10.82 | 10.82 | -0.08 (-0.73%) | 36,158 |
| 29 Jul 2015 | USD | 10.83 | 10.93 | 10.83 | 10.9 | 10.9 | +0.19 (+1.77%) | 13,149 |
| 28 Jul 2015 | USD | 10.59 | 10.75 | 10.59 | 10.71 | 10.71 | +0.1 (+0.94%) | 18,825 |
| 27 Jul 2015 | USD | 10.64 | 10.71 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 20,690 |
| 24 Jul 2015 | USD | 10.78 | 10.78 | 10.6 | 10.61 | 10.61 | -0.04 (-0.38%) | 15,494 |
| 23 Jul 2015 | USD | 10.74 | 10.74 | 10.65 | 10.65 | 10.65 | -0.19 (-1.75%) | 12,287 |
| 22 Jul 2015 | USD | 10.89 | 10.89 | 10.747 | 10.84 | 10.84 | -0.26 (-2.34%) | 15,490 |
| 21 Jul 2015 | USD | 11.02 | 11.1 | 10.96 | 11.1 | 11.1 | +0.09 (+0.82%) | 37,474 |
| 20 Jul 2015 | USD | 11.03 | 11.05 | 11 | 11.01 | 11.01 | +0.06 (+0.55%) | 21,514 |
| 17 Jul 2015 | USD | 10.99 | 11.02 | 10.89 | 10.95 | 10.95 | -0.11 (-0.99%) | 15,599 |
| 16 Jul 2015 | USD | 11.06 | 11.08 | 10.99 | 11.06 | 11.06 | +0.12 (+1.10%) | 34,082 |
| 15 Jul 2015 | USD | 10.95 | 10.99 | 10.9 | 10.94 | 10.94 | +0.06 (+0.55%) | 16,666 |
| 14 Jul 2015 | USD | 10.848 | 10.92 | 10.82 | 10.88 | 10.88 | -0.08 (-0.73%) | 28,166 |
| 13 Jul 2015 | USD | 10.91 | 10.96 | 10.87 | 10.96 | 10.96 | +0.015 (+0.14%) | 12,880 |
| 10 Jul 2015 | USD | 10.8 | 10.98 | 10.76 | 10.945 | 10.945 | +0.575 (+5.54%) | 23,039 |
| 9 Jul 2015 | USD | 10.44 | 10.51 | 10.36 | 10.37 | 10.37 | +0.18 (+1.77%) | 23,282 |
| 8 Jul 2015 | USD | 10.268 | 10.28 | 10.13 | 10.19 | 10.19 | -0.36 (-3.41%) | 30,940 |
| 7 Jul 2015 | USD | 10.34 | 10.58 | 10.23 | 10.55 | 10.55 | +0.15 (+1.44%) | 16,539 |
| 6 Jul 2015 | USD | 10.5 | 10.55 | 10.4 | 10.4 | 10.4 | -0.21 (-1.98%) | 21,675 |
| 3 Jul 2015 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 10.59 | 10.613 | 10.53 | 10.61 | 10.61 | -0.05 (-0.47%) | 14,982 |
| 1 Jul 2015 | USD | 10.72 | 10.72 | 10.59 | 10.66 | 10.66 | +0.07 (+0.66%) | 29,669 |
| 30 Jun 2015 | USD | 10.61 | 10.62 | 10.486 | 10.59 | 10.59 | +0.07 (+0.67%) | 40,884 |
| 29 Jun 2015 | USD | 10.69 | 10.69 | 10.5 | 10.52 | 10.52 | -0.293 (-2.71%) | 39,070 |
| 26 Jun 2015 | USD | 10.84 | 10.86 | 10.67 | 10.8135 | 10.8135 | -0.017 (-0.15%) | 18,840 |
| 25 Jun 2015 | USD | 10.83 | 10.89 | 10.78 | 10.83 | 10.83 | +0.2 (+1.88%) | 20,363 |
