| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 10.644 | 10.65 | 10.55 | 10.63 | 10.63 | -0.01 (-0.09%) | 40,267 |
| 23 Jun 2015 | USD | 10.676 | 10.74 | 10.62 | 10.64 | 10.64 | -0.14 (-1.30%) | 19,890 |
| 22 Jun 2015 | USD | 10.79 | 10.87 | 10.73 | 10.78 | 10.78 | +0.16 (+1.51%) | 28,951 |
| 19 Jun 2015 | USD | 10.58 | 10.66 | 10.56 | 10.62 | 10.62 | -0.06 (-0.56%) | 18,215 |
| 18 Jun 2015 | USD | 10.72 | 10.93 | 10.68 | 10.68 | 10.68 | +0.05 (+0.47%) | 16,420 |
| 17 Jun 2015 | USD | 10.65 | 10.65 | 10.51 | 10.63 | 10.63 | -0.02 (-0.19%) | 29,678 |
| 16 Jun 2015 | USD | 10.52 | 10.66 | 10.52 | 10.65 | 10.65 | -0.01 (-0.09%) | 19,551 |
| 15 Jun 2015 | USD | 10.59 | 10.66 | 10.52 | 10.66 | 10.66 | -0.13 (-1.20%) | 32,304 |
| 12 Jun 2015 | USD | 10.778 | 10.84 | 10.69 | 10.79 | 10.79 | -0.22 (-2.00%) | 16,684 |
| 11 Jun 2015 | USD | 11.06 | 11.11 | 10.97 | 11.01 | 11.01 | +0.003 (+0.03%) | 19,417 |
| 10 Jun 2015 | USD | 10.95 | 11.04 | 10.9 | 11.0068 | 11.0068 | +0.257 (+2.39%) | 34,260 |
| 9 Jun 2015 | USD | 10.74 | 10.8 | 10.68 | 10.75 | 10.75 | -0.14 (-1.29%) | 0 |
| 8 Jun 2015 | USD | 10.87 | 10.89 | 10.79 | 10.89 | 10.89 | -0.06 (-0.55%) | 0 |
| 5 Jun 2015 | USD | 10.92 | 10.96 | 10.86 | 10.95 | 10.95 | -0.15 (-1.35%) | 14,392 |
| 4 Jun 2015 | USD | 11.18 | 11.22 | 10.98 | 11.1 | 11.1 | -0.31 (-2.72%) | 54,561 |
| 3 Jun 2015 | USD | 11.39 | 11.44 | 11.3 | 11.41 | 11.41 | +0.15 (+1.33%) | 16,305 |
| 2 Jun 2015 | USD | 11.15 | 11.32 | 11.15 | 11.26 | 11.26 | +0.33 (+3.02%) | 17,025 |
| 1 Jun 2015 | USD | 10.93 | 11.02 | 10.88 | 10.93 | 10.93 | -0.06 (-0.55%) | 15,408 |
| 29 May 2015 | USD | 11.11 | 11.11 | 10.87 | 10.99 | 10.99 | -0.095 (-0.86%) | 13,606 |
| 28 May 2015 | USD | 11.07 | 11.13 | 11.0045 | 11.085 | 11.085 | +0.175 (+1.60%) | 11,567 |
| 27 May 2015 | USD | 10.84 | 11 | 10.84 | 10.91 | 10.91 | +0.12 (+1.11%) | 27,103 |
| 26 May 2015 | USD | 10.95 | 10.95 | 10.73 | 10.79 | 10.79 | -0.24 (-2.18%) | 15,366 |
| 25 May 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 10.99 | 11.1 | 10.99 | 11.03 | 11.03 | -0.03 (-0.27%) | 11,244 |
| 21 May 2015 | USD | 11.01 | 11.08 | 10.99 | 11.06 | 11.06 | +0.24 (+2.22%) | 17,671 |
| 20 May 2015 | USD | 10.79 | 10.86 | 10.755 | 10.82 | 10.82 | -0.03 (-0.28%) | 29,844 |
| 19 May 2015 | USD | 10.79 | 10.86 | 10.78 | 10.85 | 10.85 | +0.01 (+0.09%) | 13,504 |
| 18 May 2015 | USD | 10.8 | 10.87 | 10.78 | 10.84 | 10.84 | 0.0 (0.0%) | 10,934 |
| 15 May 2015 | USD | 10.83 | 10.84 | 10.72 | 10.84 | 10.84 | +0.06 (+0.56%) | 16,376 |
| 14 May 2015 | USD | 10.69 | 10.78 | 10.68 | 10.78 | 10.78 | +0.24 (+2.28%) | 13,401 |
