| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | USD | 11.16 | 11.31 | 11.12 | 11.31 | 11.31 | +0.53 (+4.92%) | 43,741 |
| 11 Feb 2015 | USD | 10.81 | 10.87 | 10.78 | 10.78 | 10.78 | -0.08 (-0.74%) | 24,764 |
| 10 Feb 2015 | USD | 10.7945 | 10.89 | 10.77 | 10.86 | 10.86 | +0.12 (+1.12%) | 20,737 |
| 9 Feb 2015 | USD | 10.761 | 10.9 | 10.72 | 10.74 | 10.74 | +0.06 (+0.56%) | 15,250 |
| 6 Feb 2015 | USD | 10.8 | 10.84 | 10.56 | 10.68 | 10.68 | -0.255 (-2.33%) | 33,886 |
| 5 Feb 2015 | USD | 10.8 | 11.09 | 10.77 | 10.935 | 10.935 | +0.145 (+1.34%) | 24,768 |
| 4 Feb 2015 | USD | 10.66 | 10.82 | 10.65 | 10.79 | 10.79 | +0.07 (+0.65%) | 32,852 |
| 3 Feb 2015 | USD | 10.61 | 10.72 | 10.57 | 10.72 | 10.72 | +0.2 (+1.90%) | 32,870 |
| 2 Feb 2015 | USD | 10.34 | 10.52 | 10.34 | 10.52 | 10.52 | +0.31 (+3.04%) | 19,765 |
| 30 Jan 2015 | USD | 10.33 | 10.41 | 10.21 | 10.21 | 10.21 | -0.18 (-1.73%) | 40,673 |
| 29 Jan 2015 | USD | 10.25 | 10.41 | 10.2 | 10.39 | 10.39 | +0.32 (+3.18%) | 28,214 |
| 28 Jan 2015 | USD | 10.15 | 10.31 | 10.07 | 10.07 | 10.07 | -0.12 (-1.18%) | 16,509 |
| 27 Jan 2015 | USD | 10.12 | 10.22 | 10.12 | 10.19 | 10.19 | -0.01 (-0.10%) | 24,807 |
| 26 Jan 2015 | USD | 10.04 | 10.27 | 10.04 | 10.2 | 10.2 | +0.2 (+2%) | 61,732 |
| 23 Jan 2015 | USD | 9.98 | 10.16 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 98,570 |
| 22 Jan 2015 | USD | 9.99 | 10.09 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 31,583 |
| 21 Jan 2015 | USD | 9.96 | 10.1 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 23,036 |
| 20 Jan 2015 | USD | 9.862 | 9.99 | 9.86 | 9.96 | 9.96 | +0.16 (+1.63%) | 62,671 |
| 19 Jan 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 9.67 | 9.9 | 9.67 | 9.8 | 9.8 | -0.01 (-0.10%) | 30,377 |
| 15 Jan 2015 | USD | 9.75 | 9.89 | 9.73 | 9.81 | 9.81 | -0.07 (-0.71%) | 36,464 |
| 14 Jan 2015 | USD | 9.71 | 9.97 | 9.71 | 9.88 | 9.88 | +0.04 (+0.41%) | 11,693 |
| 13 Jan 2015 | USD | 9.84 | 9.96 | 9.73 | 9.84 | 9.84 | +0.08 (+0.82%) | 14,246 |
| 12 Jan 2015 | USD | 9.68 | 9.81 | 9.61 | 9.76 | 9.76 | +0.05 (+0.51%) | 87,522 |
| 9 Jan 2015 | USD | 9.66 | 9.79 | 9.57 | 9.71 | 9.71 | -0.03 (-0.31%) | 54,153 |
| 8 Jan 2015 | USD | 9.54 | 9.75 | 9.526 | 9.74 | 9.74 | 0.0 (0.0%) | 27,355 |
| 7 Jan 2015 | USD | 9.66 | 9.75 | 9.58 | 9.74 | 9.74 | +0.155 (+1.62%) | 23,945 |
| 6 Jan 2015 | USD | 9.58 | 9.66 | 9.57 | 9.585 | 9.585 | -0.055 (-0.57%) | 23,099 |
| 5 Jan 2015 | USD | 9.64 | 9.67 | 9.55 | 9.64 | 9.64 | -0.28 (-2.82%) | 55,362 |
| 2 Jan 2015 | USD | 9.87 | 9.92 | 9.78 | 9.92 | 9.92 | -0.177 (-1.75%) | 27,653 |
