| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 10.0972 | 10.0972 | 10.0972 | 10.0972 | 10.0972 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 10.129 | 10.13 | 10.05 | 10.0972 | 10.0972 | -0.008 (-0.08%) | 10,367 |
| 30 Dec 2014 | USD | 10.16 | 10.26 | 9.95 | 10.105 | 10.105 | -0.055 (-0.54%) | 43,574 |
| 29 Dec 2014 | USD | 10.183 | 10.23 | 10.15 | 10.16 | 10.16 | -0.15 (-1.45%) | 40,986 |
| 26 Dec 2014 | USD | 10.29 | 10.35 | 10.26 | 10.31 | 10.31 | +0.04 (+0.39%) | 59,840 |
| 25 Dec 2014 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 10.2 | 10.34 | 10.2 | 10.27 | 10.27 | +0.03 (+0.29%) | 24,929 |
| 23 Dec 2014 | USD | 10.27 | 10.35 | 10.2 | 10.24 | 10.24 | -0.09 (-0.87%) | 110,740 |
| 22 Dec 2014 | USD | 10.34 | 10.34 | 10.27 | 10.33 | 10.33 | +0.09 (+0.88%) | 98,361 |
| 19 Dec 2014 | USD | 10.23 | 10.2645 | 10.13 | 10.24 | 10.24 | -0.17 (-1.63%) | 41,673 |
| 18 Dec 2014 | USD | 10.27 | 10.44 | 10.27 | 10.41 | 10.41 | +0.22 (+2.16%) | 35,497 |
| 17 Dec 2014 | USD | 10.11 | 10.27 | 10.07 | 10.19 | 10.19 | +0.155 (+1.54%) | 40,423 |
| 16 Dec 2014 | USD | 10.04 | 10.3108 | 10.01 | 10.035 | 10.035 | -0.065 (-0.64%) | 34,309 |
| 15 Dec 2014 | USD | 10.32 | 10.3472 | 9.93 | 10.1 | 10.1 | -0.145 (-1.42%) | 31,716 |
| 12 Dec 2014 | USD | 10.55 | 10.55 | 10.23 | 10.245 | 10.245 | -0.355 (-3.35%) | 37,002 |
| 11 Dec 2014 | USD | 10.6 | 10.67 | 10.4833 | 10.6 | 10.6 | -0.004 (-0.04%) | 24,553 |
| 10 Dec 2014 | USD | 10.69 | 10.6919 | 10.44 | 10.6045 | 10.6045 | -0.015 (-0.15%) | 24,015 |
| 9 Dec 2014 | USD | 10.65 | 10.68 | 10.42 | 10.62 | 10.62 | +0.055 (+0.52%) | 68,928 |
| 8 Dec 2014 | USD | 10.59 | 10.61 | 10.47 | 10.565 | 10.565 | -0.005 (-0.05%) | 26,345 |
| 5 Dec 2014 | USD | 10.55 | 10.59 | 10.49 | 10.57 | 10.57 | +0.04 (+0.38%) | 38,155 |
| 4 Dec 2014 | USD | 10.62 | 10.71 | 10.53 | 10.53 | 10.53 | -0.015 (-0.14%) | 35,567 |
| 3 Dec 2014 | USD | 10.51 | 10.62 | 10.491 | 10.545 | 10.545 | +0.145 (+1.39%) | 24,279 |
| 2 Dec 2014 | USD | 10.3525 | 10.43 | 10.33 | 10.4 | 10.4 | -0.02 (-0.19%) | 18,570 |
| 1 Dec 2014 | USD | 10.34 | 10.53 | 10.34 | 10.42 | 10.42 | +0.18 (+1.76%) | 69,828 |
| 28 Nov 2014 | USD | 10.28 | 10.29 | 10.18 | 10.24 | 10.24 | -0.11 (-1.06%) | 17,212 |
| 27 Nov 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 10.385 | 10.45 | 10.28 | 10.35 | 10.35 | +0.195 (+1.92%) | 23,893 |
| 25 Nov 2014 | USD | 10.09 | 10.23 | 10.05 | 10.155 | 10.155 | +0.185 (+1.86%) | 37,691 |
| 24 Nov 2014 | USD | 10.02 | 10.05 | 9.92 | 9.97 | 9.97 | +0.097 (+0.98%) | 18,426 |
| 21 Nov 2014 | USD | 10.06 | 10.08 | 9.8734 | 9.8734 | 9.8734 | -0.217 (-2.15%) | 34,732 |
