| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | USD | 10.188 | 10.3 | 10.188 | 10.255 | 10.255 | +0.215 (+2.14%) | 39,878 |
| 17 Nov 2014 | USD | 9.83 | 10.05 | 9.83 | 10.04 | 10.04 | +0.12 (+1.21%) | 33,255 |
| 14 Nov 2014 | USD | 9.799 | 9.98 | 9.799 | 9.92 | 9.92 | +0.04 (+0.40%) | 10,772 |
| 13 Nov 2014 | USD | 9.82 | 9.9 | 9.75 | 9.88 | 9.88 | +0.01 (+0.10%) | 17,043 |
| 12 Nov 2014 | USD | 9.88 | 9.98 | 9.84 | 9.87 | 9.87 | -0.137 (-1.37%) | 14,228 |
| 11 Nov 2014 | USD | 9.89 | 10.01 | 9.848 | 10.007 | 10.007 | +0.042 (+0.42%) | 24,475 |
| 10 Nov 2014 | USD | 10.01 | 10.02 | 9.91 | 9.965 | 9.965 | +0.195 (+2.00%) | 19,928 |
| 7 Nov 2014 | USD | 9.86 | 9.86 | 9.77 | 9.77 | 9.77 | -0.22 (-2.20%) | 13,684 |
| 6 Nov 2014 | USD | 9.95 | 10 | 9.82 | 9.99 | 9.99 | -0.025 (-0.25%) | 27,983 |
| 5 Nov 2014 | USD | 9.91 | 10.07 | 9.89 | 10.015 | 10.015 | +0.135 (+1.37%) | 14,584 |
| 4 Nov 2014 | USD | 9.85 | 9.926 | 9.81 | 9.88 | 9.88 | +0.04 (+0.41%) | 22,959 |
| 3 Nov 2014 | USD | 9.72 | 9.87 | 9.7 | 9.84 | 9.84 | +0.11 (+1.13%) | 26,607 |
| 31 Oct 2014 | USD | 9.53 | 9.75 | 9.53 | 9.73 | 9.73 | +0.435 (+4.68%) | 26,899 |
| 30 Oct 2014 | USD | 9.22 | 9.4 | 9.18 | 9.295 | 9.295 | +0.015 (+0.16%) | 31,781 |
| 29 Oct 2014 | USD | 9.35 | 9.37 | 9.13 | 9.28 | 9.28 | -0.055 (-0.59%) | 10,898 |
| 28 Oct 2014 | USD | 9.26 | 9.38 | 9.23 | 9.335 | 9.335 | -0.065 (-0.69%) | 16,812 |
| 27 Oct 2014 | USD | 9.33 | 9.4 | 9.3 | 9.4 | 9.4 | -0.02 (-0.21%) | 16,980 |
| 24 Oct 2014 | USD | 9.32 | 9.43 | 9.26 | 9.4201 | 9.4201 | +0.07 (+0.75%) | 18,773 |
| 23 Oct 2014 | USD | 9.31 | 9.42 | 9.29 | 9.35 | 9.35 | +0.035 (+0.38%) | 16,645 |
| 22 Oct 2014 | USD | 9.495 | 9.5 | 9.24 | 9.315 | 9.315 | +0.165 (+1.80%) | 29,414 |
| 21 Oct 2014 | USD | 9.01 | 9.19 | 9.01 | 9.15 | 9.15 | +0.22 (+2.46%) | 19,412 |
| 20 Oct 2014 | USD | 8.77 | 8.98 | 8.7215 | 8.93 | 8.93 | -0.08 (-0.89%) | 28,083 |
| 17 Oct 2014 | USD | 8.88 | 9.16 | 8.85 | 9.01 | 9.01 | +0.37 (+4.28%) | 20,105 |
| 16 Oct 2014 | USD | 8.37 | 8.77 | 8.37 | 8.64 | 8.64 | +0.125 (+1.47%) | 53,428 |
| 15 Oct 2014 | USD | 8.49 | 8.54 | 8.21 | 8.515 | 8.515 | +0.025 (+0.29%) | 23,231 |
| 14 Oct 2014 | USD | 8.48 | 8.66 | 8.45 | 8.49 | 8.49 | -0.16 (-1.85%) | 35,519 |
| 13 Oct 2014 | USD | 8.75 | 8.75 | 8.56 | 8.65 | 8.65 | -0.13 (-1.48%) | 41,100 |
| 10 Oct 2014 | USD | 8.7 | 8.89 | 8.59 | 8.78 | 8.78 | -0.1 (-1.13%) | 19,215 |
| 9 Oct 2014 | USD | 9.14 | 9.14 | 8.85 | 8.88 | 8.88 | -0.21 (-2.31%) | 24,544 |
| 8 Oct 2014 | USD | 8.93 | 9.11 | 8.88 | 9.09 | 9.09 | +0.115 (+1.28%) | 48,009 |
