| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | USD | 9.115 | 9.115 | 8.93 | 8.975 | 8.975 | -0.205 (-2.23%) | 23,849 |
| 6 Oct 2014 | USD | 9.12 | 9.29 | 9.05 | 9.18 | 9.18 | +0.03 (+0.33%) | 37,143 |
| 3 Oct 2014 | USD | 9.1571 | 9.22 | 9.09 | 9.15 | 9.15 | -0.11 (-1.19%) | 15,967 |
| 2 Oct 2014 | USD | 9.21 | 9.3077 | 9.1 | 9.26 | 9.26 | +0.01 (+0.11%) | 25,608 |
| 1 Oct 2014 | USD | 9.34 | 9.34 | 9.17 | 9.25 | 9.25 | -0.305 (-3.19%) | 12,607 |
| 30 Sep 2014 | USD | 9.52 | 9.59 | 9.4 | 9.555 | 9.555 | +0.105 (+1.11%) | 22,450 |
| 29 Sep 2014 | USD | 9.44 | 9.5433 | 9.39 | 9.45 | 9.45 | -0.18 (-1.87%) | 31,695 |
| 26 Sep 2014 | USD | 9.475 | 9.63 | 9.46 | 9.63 | 9.63 | +0.09 (+0.94%) | 14,855 |
| 25 Sep 2014 | USD | 9.53 | 9.58 | 9.53 | 9.54 | 9.54 | -0.255 (-2.60%) | 13,503 |
| 24 Sep 2014 | USD | 9.71 | 9.845 | 9.67 | 9.795 | 9.795 | +0.105 (+1.08%) | 19,715 |
| 23 Sep 2014 | USD | 9.725 | 9.7832 | 9.69 | 9.69 | 9.69 | -0.23 (-2.32%) | 25,656 |
| 22 Sep 2014 | USD | 9.93 | 9.98 | 9.86 | 9.92 | 9.92 | -0.075 (-0.75%) | 28,633 |
| 19 Sep 2014 | USD | 10.05 | 10.05 | 9.91 | 9.995 | 9.995 | -0.015 (-0.15%) | 19,334 |
| 18 Sep 2014 | USD | 9.91 | 10.01 | 9.89 | 10.01 | 10.01 | +0.05 (+0.50%) | 19,403 |
| 17 Sep 2014 | USD | 10.01 | 10.06 | 9.94 | 9.96 | 9.96 | -0.03 (-0.30%) | 10,111 |
| 16 Sep 2014 | USD | 9.85 | 10 | 9.84 | 9.99 | 9.99 | -0.03 (-0.30%) | 17,172 |
| 15 Sep 2014 | USD | 10 | 10.04 | 9.95 | 10.02 | 10.02 | -0.1 (-0.99%) | 30,137 |
| 12 Sep 2014 | USD | 9.96 | 10.16 | 9.91 | 10.12 | 10.12 | +0.2 (+2.02%) | 42,414 |
| 11 Sep 2014 | USD | 9.94 | 9.97 | 9.83 | 9.92 | 9.92 | -0.06 (-0.60%) | 50,246 |
| 10 Sep 2014 | USD | 10.01 | 10.04 | 9.96 | 9.98 | 9.98 | -0.08 (-0.80%) | 10,429 |
| 9 Sep 2014 | USD | 10.09 | 10.09 | 10.03 | 10.06 | 10.06 | -0.115 (-1.13%) | 9,121 |
| 8 Sep 2014 | USD | 10.2 | 10.27 | 10.1 | 10.175 | 10.175 | -0.185 (-1.79%) | 12,092 |
| 5 Sep 2014 | USD | 10.4025 | 10.41 | 10.24 | 10.36 | 10.36 | -0.04 (-0.38%) | 83,718 |
| 4 Sep 2014 | USD | 10.37 | 10.49 | 10.2691 | 10.4 | 10.4 | -0.04 (-0.38%) | 379,433 |
| 3 Sep 2014 | USD | 10.344 | 10.52 | 10.3 | 10.44 | 10.44 | +0.12 (+1.16%) | 87,959 |
| 2 Sep 2014 | USD | 10.36 | 10.37 | 10.25 | 10.32 | 10.32 | +0.12 (+1.18%) | 11,721 |
| 1 Sep 2014 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 10.25 | 10.36 | 10.2 | 10.2 | 10.2 | -0.07 (-0.68%) | 6,414 |
| 28 Aug 2014 | USD | 10.2755 | 10.31 | 10.23 | 10.27 | 10.27 | -0.102 (-0.98%) | 9,574 |
| 27 Aug 2014 | USD | 10.28 | 10.42 | 10.26 | 10.372 | 10.372 | +0.092 (+0.89%) | 10,579 |
