| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | USD | 10.56 | 10.58 | 10.42 | 10.44 | 10.44 | -0.305 (-2.84%) | 5,733 |
| 19 Aug 2014 | USD | 10.7 | 10.769 | 10.65 | 10.745 | 10.745 | +0.095 (+0.89%) | 17,133 |
| 18 Aug 2014 | USD | 10.64 | 10.67 | 10.6 | 10.65 | 10.65 | -0.05 (-0.47%) | 18,427 |
| 15 Aug 2014 | USD | 10.69 | 10.7 | 10.49 | 10.7 | 10.7 | +0.16 (+1.52%) | 18,663 |
| 14 Aug 2014 | USD | 10.54 | 10.58 | 10.51 | 10.54 | 10.54 | +0.02 (+0.19%) | 16,089 |
| 13 Aug 2014 | USD | 10.43 | 10.57 | 10.39 | 10.52 | 10.52 | +0.055 (+0.53%) | 15,725 |
| 12 Aug 2014 | USD | 10.47 | 10.52 | 10.41 | 10.465 | 10.465 | +0.045 (+0.43%) | 14,153 |
| 11 Aug 2014 | USD | 10.51 | 10.55 | 10.36 | 10.42 | 10.42 | +0.36 (+3.58%) | 34,170 |
| 8 Aug 2014 | USD | 10.08 | 10.09 | 10.04 | 10.06 | 10.06 | +0.14 (+1.41%) | 17,208 |
| 7 Aug 2014 | USD | 10.05 | 10.07 | 9.89 | 9.92 | 9.92 | -0.19 (-1.88%) | 10,100 |
| 6 Aug 2014 | USD | 10.07 | 10.13 | 10.07 | 10.11 | 10.11 | -0.1 (-0.98%) | 13,425 |
| 5 Aug 2014 | USD | 10.328 | 10.33 | 10.11 | 10.21 | 10.21 | +0.09 (+0.89%) | 12,670 |
| 4 Aug 2014 | USD | 10.26 | 10.26 | 10.12 | 10.12 | 10.12 | +0.21 (+2.12%) | 16,339 |
| 1 Aug 2014 | USD | 10.21 | 10.27 | 9.91 | 9.91 | 9.91 | -0.23 (-2.27%) | 11,065 |
| 31 Jul 2014 | USD | 10.15 | 10.198 | 10.08 | 10.14 | 10.14 | -0.31 (-2.97%) | 6,753 |
| 30 Jul 2014 | USD | 10.454 | 10.48 | 10.43 | 10.45 | 10.45 | -0.105 (-0.99%) | 8,841 |
| 29 Jul 2014 | USD | 10.56 | 10.63 | 10.51 | 10.555 | 10.555 | +0.055 (+0.52%) | 20,528 |
| 28 Jul 2014 | USD | 10.56 | 10.69 | 10.5 | 10.5 | 10.5 | -0.09 (-0.85%) | 7,940 |
| 25 Jul 2014 | USD | 10.69 | 10.69 | 10.56 | 10.59 | 10.59 | -0.21 (-1.94%) | 16,338 |
| 24 Jul 2014 | USD | 10.65 | 10.81 | 10.65 | 10.8 | 10.8 | +0.14 (+1.31%) | 14,536 |
| 23 Jul 2014 | USD | 10.72 | 10.72 | 10.65 | 10.66 | 10.66 | -0.05 (-0.47%) | 8,169 |
| 22 Jul 2014 | USD | 10.69 | 10.78 | 10.68 | 10.71 | 10.71 | -0.035 (-0.33%) | 18,849 |
| 21 Jul 2014 | USD | 10.85 | 10.85 | 10.73 | 10.745 | 10.745 | -0.335 (-3.02%) | 5,650 |
| 18 Jul 2014 | USD | 10.96 | 11.08 | 10.96 | 11.08 | 11.08 | -0.05 (-0.45%) | 5,464 |
| 17 Jul 2014 | USD | 10.99 | 11.13 | 10.97 | 11.13 | 11.13 | +0.03 (+0.27%) | 7,730 |
| 16 Jul 2014 | USD | 11.02 | 11.1 | 10.98 | 11.1 | 11.1 | +0.11 (+1.00%) | 9,520 |
| 15 Jul 2014 | USD | 10.9 | 10.99 | 10.79 | 10.99 | 10.99 | -0.02 (-0.18%) | 22,145 |
| 14 Jul 2014 | USD | 11 | 11.09 | 10.98 | 11.01 | 11.01 | +0.25 (+2.32%) | 8,819 |
| 11 Jul 2014 | USD | 10.88 | 10.88 | 10.73 | 10.76 | 10.76 | +0.06 (+0.56%) | 16,263 |
| 10 Jul 2014 | USD | 10.64 | 10.78 | 10.62 | 10.7 | 10.7 | -0.29 (-2.64%) | 9,480 |
