USX:FUPBY - Fuchs SE Fuchs Petrolub SE ADR
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Jul 2014 USD 10.96 10.99 10.92 10.99 10.99 +0.03 (+0.27%) 7,232
8 Jul 2014 USD 10.96 10.96 10.9 10.96 10.96 -0.28 (-2.49%) 5,341
7 Jul 2014 USD 11.33 11.33 11.17 11.24 11.24 -0.16 (-1.41%) 18,468
4 Jul 2014 USD 11.4002 11.4002 11.4002 11.4002 11.4002 0.0 (0.0%) 0
3 Jul 2014 USD 11.38 11.44 11.38 11.4002 11.4002 -0.08 (-0.70%) 13,838
2 Jul 2014 USD 11.32 11.48 11.32 11.48 11.48 +0.01 (+0.09%) 5,053
1 Jul 2014 USD 11.32 11.47 11.3 11.47 11.47 +0.12 (+1.06%) 14,235
30 Jun 2014 USD 11.25 11.64 11.25 11.35 11.35 +0.09 (+0.80%) 14,068
27 Jun 2014 USD 11.15 11.26 11.11 11.26 11.26 +0.07 (+0.63%) 10,712
26 Jun 2014 USD 11.07 11.19 11 11.19 11.19 +0.08 (+0.72%) 37,305
25 Jun 2014 USD 11.06 11.17 11.04 11.11 11.11 -0.08 (-0.71%) 9,728
24 Jun 2014 USD 11.3 11.4 11.19 11.19 11.19 -0.11 (-0.97%) 7,678
23 Jun 2014 USD 11.37 11.44 11.28 11.3 11.3 -0.09 (-0.79%) 13,106
20 Jun 2014 USD 11.53 11.53 11.37 11.39 11.39 +5.54 (+94.70%) 9,412
20 Jun 2014
Forward split: 2 for 1.
19 Jun 2014 USD 12 12 11.7 11.7 5.85 -12.31 (-51.27%) 7,966
18 Jun 2014 USD 28.75 28.75 24.01 24.01 12.005 -0.92 (-3.69%) 2,330
17 Jun 2014 USD 26 26 24.93 24.93 12.465 -0.17 (-0.68%) 2,466
16 Jun 2014 USD 25.1 29.6 25.1 25.1 12.55 +0.05 (+0.20%) 3,447
13 Jun 2014 USD 25.05 25.05 25.05 25.05 12.525 -0.504 (-1.97%) 497
12 Jun 2014 USD 30.3 30.3 25 25.554 12.777 -1.476 (-5.46%) 1,969
11 Jun 2014 USD 24.35 30.95 24.35 27.03 13.515 +1.03 (+3.96%) 1,345
10 Jun 2014 USD 22 33 22 26 13 -6.5 (-20%) 2,451
9 Jun 2014 USD 35 35 25.15 32.5 16.25 -2.5 (-7.14%) 2,934
6 Jun 2014 USD 20 39.43 20 35 17.5 +17.9 (+104.68%) 8,318
5 Jun 2014 USD 44.5 44.5 15 17.1 8.55 -20.9 (-55%) 3,549
4 Jun 2014 USD 24.05 38 23.725 38 19 +14 (+58.33%) 4,910
3 Jun 2014 USD 23.48 24 23.4 24 12 +0.62 (+2.65%) 4,909
2 Jun 2014 USD 23.43 23.69 23.38 23.38 11.69 -0.1 (-0.43%) 5,626
30 May 2014 USD 23.8 24.05 23.48 23.48 11.74 -0.63 (-2.61%) 4,064
29 May 2014 USD 24.0921 24.12 23.48 24.11 12.055 -0.01 (-0.04%) 5,027



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms