| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | USD | 10.9 | 10.99 | 10.79 | 10.99 | 10.99 | -0.02 (-0.18%) | 22,145 |
| 14 Jul 2014 | USD | 11 | 11.09 | 10.98 | 11.01 | 11.01 | +0.25 (+2.32%) | 8,819 |
| 11 Jul 2014 | USD | 10.88 | 10.88 | 10.73 | 10.76 | 10.76 | +0.06 (+0.56%) | 16,263 |
| 10 Jul 2014 | USD | 10.64 | 10.78 | 10.62 | 10.7 | 10.7 | -0.29 (-2.64%) | 9,480 |
| 9 Jul 2014 | USD | 10.96 | 10.99 | 10.92 | 10.99 | 10.99 | +0.03 (+0.27%) | 7,232 |
| 8 Jul 2014 | USD | 10.96 | 10.96 | 10.9 | 10.96 | 10.96 | -0.28 (-2.49%) | 5,341 |
| 7 Jul 2014 | USD | 11.33 | 11.33 | 11.17 | 11.24 | 11.24 | -0.16 (-1.41%) | 18,468 |
| 4 Jul 2014 | USD | 11.4002 | 11.4002 | 11.4002 | 11.4002 | 11.4002 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 11.38 | 11.44 | 11.38 | 11.4002 | 11.4002 | -0.08 (-0.70%) | 13,838 |
| 2 Jul 2014 | USD | 11.32 | 11.48 | 11.32 | 11.48 | 11.48 | +0.01 (+0.09%) | 5,053 |
| 1 Jul 2014 | USD | 11.32 | 11.47 | 11.3 | 11.47 | 11.47 | +0.12 (+1.06%) | 14,235 |
| 30 Jun 2014 | USD | 11.25 | 11.64 | 11.25 | 11.35 | 11.35 | +0.09 (+0.80%) | 14,068 |
| 27 Jun 2014 | USD | 11.15 | 11.26 | 11.11 | 11.26 | 11.26 | +0.07 (+0.63%) | 10,712 |
| 26 Jun 2014 | USD | 11.07 | 11.19 | 11 | 11.19 | 11.19 | +0.08 (+0.72%) | 37,305 |
| 25 Jun 2014 | USD | 11.06 | 11.17 | 11.04 | 11.11 | 11.11 | -0.08 (-0.71%) | 9,728 |
| 24 Jun 2014 | USD | 11.3 | 11.4 | 11.19 | 11.19 | 11.19 | -0.11 (-0.97%) | 7,678 |
| 23 Jun 2014 | USD | 11.37 | 11.44 | 11.28 | 11.3 | 11.3 | -0.09 (-0.79%) | 13,106 |
| 20 Jun 2014 | USD | 11.53 | 11.53 | 11.37 | 11.39 | 11.39 | +5.54 (+94.70%) | 9,412 |
| 20 Jun 2014 |
|
|||||||
| 19 Jun 2014 | USD | 12 | 12 | 11.7 | 11.7 | 5.85 | -12.31 (-51.27%) | 7,966 |
| 18 Jun 2014 | USD | 28.75 | 28.75 | 24.01 | 24.01 | 12.005 | -0.92 (-3.69%) | 2,330 |
| 17 Jun 2014 | USD | 26 | 26 | 24.93 | 24.93 | 12.465 | -0.17 (-0.68%) | 2,466 |
| 16 Jun 2014 | USD | 25.1 | 29.6 | 25.1 | 25.1 | 12.55 | +0.05 (+0.20%) | 3,447 |
| 13 Jun 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 12.525 | -0.504 (-1.97%) | 497 |
| 12 Jun 2014 | USD | 30.3 | 30.3 | 25 | 25.554 | 12.777 | -1.476 (-5.46%) | 1,969 |
| 11 Jun 2014 | USD | 24.35 | 30.95 | 24.35 | 27.03 | 13.515 | +1.03 (+3.96%) | 1,345 |
| 10 Jun 2014 | USD | 22 | 33 | 22 | 26 | 13 | -6.5 (-20%) | 2,451 |
| 9 Jun 2014 | USD | 35 | 35 | 25.15 | 32.5 | 16.25 | -2.5 (-7.14%) | 2,934 |
| 6 Jun 2014 | USD | 20 | 39.43 | 20 | 35 | 17.5 | +17.9 (+104.68%) | 8,318 |
| 5 Jun 2014 | USD | 44.5 | 44.5 | 15 | 17.1 | 8.55 | -20.9 (-55%) | 3,549 |
| 4 Jun 2014 | USD | 24.05 | 38 | 23.725 | 38 | 19 | +14 (+58.33%) | 4,910 |
