| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | USD | 23.48 | 24 | 23.4 | 24 | 12 | +0.62 (+2.65%) | 4,909 |
| 2 Jun 2014 | USD | 23.43 | 23.69 | 23.38 | 23.38 | 11.69 | -0.1 (-0.43%) | 5,626 |
| 30 May 2014 | USD | 23.8 | 24.05 | 23.48 | 23.48 | 11.74 | -0.63 (-2.61%) | 4,064 |
| 29 May 2014 | USD | 24.0921 | 24.12 | 23.48 | 24.11 | 12.055 | -0.01 (-0.04%) | 5,027 |
| 28 May 2014 | USD | 23.35 | 24.13 | 23.3 | 24.12 | 12.06 | +0.34 (+1.43%) | 8,177 |
| 27 May 2014 | USD | 23.745 | 23.9 | 23.59 | 23.78 | 11.89 | -0.12 (-0.50%) | 3,622 |
| 26 May 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 11.95 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 23.34 | 23.92 | 23.25 | 23.9 | 11.95 | 0.0 (0.0%) | 5,860 |
| 22 May 2014 | USD | 23.85 | 23.9 | 23.41 | 23.9 | 11.95 | +0.36 (+1.53%) | 6,840 |
| 21 May 2014 | USD | 23.54 | 23.54 | 23.09 | 23.54 | 11.77 | +0.04 (+0.17%) | 4,146 |
| 20 May 2014 | USD | 23.275 | 23.55 | 23.05 | 23.5 | 11.75 | -0.34 (-1.43%) | 6,124 |
| 19 May 2014 | USD | 24.1 | 24.18 | 23.84 | 23.84 | 11.92 | -0.04 (-0.17%) | 4,198 |
| 16 May 2014 | USD | 23.875 | 23.88 | 23.84 | 23.88 | 11.94 | -0.14 (-0.58%) | 3,555 |
| 15 May 2014 | USD | 24.155 | 24.45 | 23.84 | 24.02 | 12.01 | -0.73 (-2.95%) | 3,210 |
| 14 May 2014 | USD | 24.7 | 24.75 | 24.4 | 24.75 | 12.375 | -0.05 (-0.20%) | 5,774 |
| 13 May 2014 | USD | 24.8 | 24.8 | 24.1 | 24.8 | 12.4 | +0.05 (+0.20%) | 3,903 |
| 12 May 2014 | USD | 24.65 | 24.75 | 24.65 | 24.75 | 12.375 | +0.43 (+1.77%) | 2,010 |
| 9 May 2014 | USD | 24.6 | 24.6 | 24.275 | 24.32 | 12.16 | -0.23 (-0.94%) | 3,690 |
| 8 May 2014 | USD | 24.65 | 24.65 | 24.3 | 24.55 | 12.275 | -0.33 (-1.33%) | 4,823 |
| 7 May 2014 | USD | 24.85 | 24.93 | 24.5 | 24.88 | 12.44 | -0.46 (-1.82%) | 6,058 |
| 6 May 2014 | USD | 24.15 | 25.34 | 24.15 | 25.34 | 12.67 | 0.0 (0.0%) | 6,247 |
| 5 May 2014 | USD | 23.95 | 25.35 | 23.95 | 25.34 | 12.67 | -0.4 (-1.55%) | 8,157 |
| 2 May 2014 | USD | 25.6 | 25.74 | 25.6 | 25.74 | 12.87 | +0.24 (+0.94%) | 4,340 |
| 1 May 2014 | USD | 25 | 25.5 | 25 | 25.5 | 12.75 | +0.1 (+0.39%) | 5,025 |
| 30 Apr 2014 | USD | 25.07 | 25.6 | 24.9 | 25.4 | 12.7 | +0.22 (+0.87%) | 12,174 |
| 29 Apr 2014 | USD | 24.85 | 25.18 | 24.8 | 25.18 | 12.59 | +0.36 (+1.45%) | 3,132 |
| 28 Apr 2014 | USD | 25 | 25.09 | 24.71 | 24.82 | 12.41 | -0.16 (-0.64%) | 4,003 |
| 25 Apr 2014 | USD | 25.3 | 25.3 | 24.98 | 24.98 | 12.49 | -0.45 (-1.77%) | 5,923 |
| 24 Apr 2014 | USD | 25.4 | 25.45 | 25.105 | 25.43 | 12.715 | -0.02 (-0.08%) | 14,717 |
| 23 Apr 2014 | USD | 25.45 | 25.45 | 25.03 | 25.45 | 12.725 | -0.1 (-0.39%) | 5,013 |
