| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 25.6 | 25.85 | 24.51 | 24.51 | 12.255 | -0.54 (-2.16%) | 8,288 |
| 20 Mar 2014 | USD | 25.5 | 25.5 | 24.85 | 25.05 | 12.525 | -0.45 (-1.76%) | 31,853 |
| 19 Mar 2014 | USD | 26.25 | 26.5 | 25.5 | 25.5 | 12.75 | -1 (-3.77%) | 40,624 |
| 18 Mar 2014 | USD | 26 | 26.5 | 25.6 | 26.5 | 13.25 | +0.4 (+1.53%) | 206,262 |
| 17 Mar 2014 | USD | 25.8 | 26.9 | 25.2809 | 26.1 | 13.05 | +0.35 (+1.36%) | 240,625 |
| 14 Mar 2014 | USD | 24.7 | 26 | 24.3 | 25.75 | 12.875 | +1.25 (+5.10%) | 23,081 |
| 13 Mar 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | +0.02 (+0.08%) | 389 |
| 12 Mar 2014 | USD | 24.32 | 24.48 | 24.32 | 24.48 | 12.24 | -0.17 (-0.69%) | 450 |
| 11 Mar 2014 | USD | 24.25 | 24.65 | 24.25 | 24.65 | 12.325 | +0.65 (+2.71%) | 1,550 |
| 10 Mar 2014 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 378 |
| 7 Mar 2014 | USD | 25 | 25 | 24 | 24 | 12 | -0.5 (-2.04%) | 2,935 |
| 6 Mar 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | -0.45 (-1.80%) | 209 |
| 5 Mar 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 12.475 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 12.475 | +0.7 (+2.89%) | 1,744 |
| 3 Mar 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 382 |
