| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 10.365 | 10.4 | 10.365 | 10.39 | 10.39 | +0.075 (+0.73%) | 4,800 |
| 14 Jul 2023 | USD | 10.32 | 10.34 | 10.315 | 10.315 | 10.315 | +0.075 (+0.73%) | 3,400 |
| 13 Jul 2023 | USD | 10.22 | 10.28 | 10.22 | 10.24 | 10.24 | +0.05 (+0.49%) | 4,200 |
| 12 Jul 2023 | USD | 10.12 | 10.19 | 10.12 | 10.19 | 10.19 | +0.315 (+3.19%) | 2,900 |
| 11 Jul 2023 | USD | 9.84 | 9.91 | 9.84 | 9.875 | 9.875 | +0.121 (+1.24%) | 13,100 |
| 10 Jul 2023 | USD | 9.76 | 9.76 | 9.745 | 9.754 | 9.754 | +0.039 (+0.40%) | 5,100 |
| 7 Jul 2023 | USD | 9.64 | 9.73 | 9.64 | 9.715 | 9.715 | +0.265 (+2.80%) | 34,800 |
| 6 Jul 2023 | USD | 9.49 | 9.49 | 9.4 | 9.45 | 9.45 | -0.326 (-3.33%) | 3,700 |
| 5 Jul 2023 | USD | 9.775 | 9.786 | 9.775 | 9.776 | 9.776 | -0.025 (-0.26%) | 2,100 |
| 3 Jul 2023 | USD | 9.825 | 9.825 | 9.801 | 9.801 | 9.801 | -0.129 (-1.30%) | 2,500 |
| 30 Jun 2023 | USD | 9.93 | 9.93 | 9.85 | 9.93 | 9.93 | +0.5 (+5.30%) | 12,800 |
| 29 Jun 2023 | USD | 9.394 | 9.52 | 9.34 | 9.43 | 9.43 | +0.48 (+5.36%) | 156,600 |
| 28 Jun 2023 | USD | 9.49 | 9.49 | 8.95 | 8.95 | 8.95 | -0.49 (-5.19%) | 27,500 |
| 27 Jun 2023 | USD | 9.409 | 9.49 | 9.39 | 9.44 | 9.44 | +0.11 (+1.18%) | 1,900 |
| 26 Jun 2023 | USD | 9.26 | 9.37 | 9.26 | 9.33 | 9.33 | +0.11 (+1.19%) | 1,500 |
| 23 Jun 2023 | USD | 9.255 | 9.31 | 9.22 | 9.22 | 9.22 | -0.025 (-0.27%) | 3,400 |
| 22 Jun 2023 | USD | 9.3 | 9.3 | 9.245 | 9.245 | 9.245 | -0.077 (-0.83%) | 2,900 |
| 21 Jun 2023 | USD | 9.27 | 9.35 | 9.27 | 9.322 | 9.322 | -0.026 (-0.28%) | 12,700 |
| 20 Jun 2023 | USD | 9.27 | 9.36 | 9.27 | 9.348 | 9.348 | -0.232 (-2.42%) | 177,800 |
| 16 Jun 2023 | USD | 9.443 | 9.58 | 9.39 | 9.58 | 9.58 | +0.18 (+1.91%) | 2,100 |
| 15 Jun 2023 | USD | 9.41 | 9.42 | 9.395 | 9.4 | 9.4 | -0.02 (-0.21%) | 2,400 |
| 14 Jun 2023 | USD | 9.465 | 9.465 | 9.42 | 9.42 | 9.42 | +0.054 (+0.58%) | 1,400 |
| 13 Jun 2023 | USD | 9.335 | 9.37 | 9.335 | 9.366 | 9.366 | +0.136 (+1.47%) | 2,400 |
| 12 Jun 2023 | USD | 9.19 | 9.23 | 9.18 | 9.23 | 9.23 | +0.1 (+1.10%) | 1,800 |
| 9 Jun 2023 | USD | 9.146 | 9.17 | 9.09 | 9.13 | 9.13 | -0.145 (-1.56%) | 3,600 |
| 8 Jun 2023 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | +0.07 (+0.76%) | 300 |
| 7 Jun 2023 | USD | 9.232 | 9.232 | 9.2 | 9.205 | 9.205 | +0.175 (+1.94%) | 4,500 |
| 6 Jun 2023 | USD | 9.015 | 9.08 | 9.015 | 9.03 | 9.03 | -0.065 (-0.71%) | 4,300 |
| 5 Jun 2023 | USD | 9.14 | 9.14 | 9.095 | 9.095 | 9.095 | -0.095 (-1.03%) | 1,500 |
| 2 Jun 2023 | USD | 9.226 | 9.226 | 9.19 | 9.19 | 9.19 | +0.084 (+0.92%) | 1,300 |
