| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 25.45 | 25.45 | 25.03 | 25.45 | 12.725 | -0.1 (-0.39%) | 5,013 |
| 22 Apr 2014 | USD | 25.125 | 25.55 | 24.75 | 25.55 | 12.775 | +0.45 (+1.79%) | 4,252 |
| 21 Apr 2014 | USD | 25.1 | 25.1 | 24.55 | 25.1 | 12.55 | +0.45 (+1.83%) | 6,323 |
| 18 Apr 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 12.325 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.96 | 25.1 | 24.65 | 24.65 | 12.325 | -0.21 (-0.84%) | 5,441 |
| 16 Apr 2014 | USD | 24.05 | 24.86 | 24.05 | 24.86 | 12.43 | +0.2 (+0.81%) | 4,280 |
| 15 Apr 2014 | USD | 24.6 | 24.66 | 23.7 | 24.66 | 12.33 | +0.16 (+0.65%) | 1,475 |
| 14 Apr 2014 | USD | 24.45 | 24.6 | 24.225 | 24.5 | 12.25 | +0.59 (+2.47%) | 7,620 |
| 11 Apr 2014 | USD | 24.575 | 24.85 | 23.84 | 23.91 | 11.955 | -1.64 (-6.42%) | 9,174 |
| 10 Apr 2014 | USD | 25.7 | 25.7 | 24.7 | 25.55 | 12.775 | -0.29 (-1.12%) | 3,679 |
| 9 Apr 2014 | USD | 25.55 | 25.84 | 24.95 | 25.84 | 12.92 | +0.49 (+1.93%) | 2,488 |
| 8 Apr 2014 | USD | 25 | 25.55 | 24.7 | 25.35 | 12.675 | +0.45 (+1.81%) | 3,060 |
| 7 Apr 2014 | USD | 24.2 | 24.95 | 24.2 | 24.9 | 12.45 | +0.5 (+2.05%) | 3,197 |
| 4 Apr 2014 | USD | 25.2 | 25.2 | 24.27 | 24.4 | 12.2 | -0.7 (-2.79%) | 5,084 |
| 3 Apr 2014 | USD | 25 | 25.1 | 24.3 | 25.1 | 12.55 | -0.23 (-0.91%) | 3,778 |
| 2 Apr 2014 | USD | 25.25 | 25.33 | 24.5 | 25.33 | 12.665 | +0.28 (+1.12%) | 11,108 |
| 1 Apr 2014 | USD | 25.425 | 25.85 | 25.05 | 25.05 | 12.525 | +0.35 (+1.42%) | 7,929 |
| 31 Mar 2014 | USD | 24.95 | 25.7 | 24.7 | 24.7 | 12.35 | -0.65 (-2.56%) | 4,904 |
| 28 Mar 2014 | USD | 25.35 | 25.4 | 24.55 | 25.35 | 12.675 | -0.03 (-0.12%) | 9,656 |
| 27 Mar 2014 | USD | 25.35 | 25.38 | 24.85 | 25.38 | 12.69 | -0.22 (-0.86%) | 6,383 |
| 26 Mar 2014 | USD | 25.55 | 25.6 | 24.75 | 25.6 | 12.8 | +0.38 (+1.51%) | 4,178 |
| 25 Mar 2014 | USD | 25.5 | 25.65 | 24.7 | 25.22 | 12.61 | +0.17 (+0.68%) | 5,533 |
| 24 Mar 2014 | USD | 25.2 | 25.2 | 24.3 | 25.05 | 12.525 | +0.54 (+2.20%) | 3,740 |
| 21 Mar 2014 | USD | 25.6 | 25.85 | 24.51 | 24.51 | 12.255 | -0.54 (-2.16%) | 8,288 |
| 20 Mar 2014 | USD | 25.5 | 25.5 | 24.85 | 25.05 | 12.525 | -0.45 (-1.76%) | 31,853 |
| 19 Mar 2014 | USD | 26.25 | 26.5 | 25.5 | 25.5 | 12.75 | -1 (-3.77%) | 40,624 |
| 18 Mar 2014 | USD | 26 | 26.5 | 25.6 | 26.5 | 13.25 | +0.4 (+1.53%) | 206,262 |
| 17 Mar 2014 | USD | 25.8 | 26.9 | 25.2809 | 26.1 | 13.05 | +0.35 (+1.36%) | 240,625 |
| 14 Mar 2014 | USD | 24.7 | 26 | 24.3 | 25.75 | 12.875 | +1.25 (+5.10%) | 23,081 |
| 13 Mar 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | +0.02 (+0.08%) | 389 |
