Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 24.32 | 24.48 | 24.32 | 24.48 | 12.24 | -0.17 (-0.69%) | 450 |
11 Mar 2014 | USD | 24.25 | 24.65 | 24.25 | 24.65 | 12.325 | +0.65 (+2.71%) | 1,550 |
10 Mar 2014 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 378 |
7 Mar 2014 | USD | 25 | 25 | 24 | 24 | 12 | -0.5 (-2.04%) | 2,935 |
6 Mar 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | -0.45 (-1.80%) | 209 |
5 Mar 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 12.475 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 12.475 | +0.7 (+2.89%) | 1,744 |
3 Mar 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 382 |