| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 12.2925 | 12.2925 | 12.2 | 12.23 | 12.23 | +0.1 (+0.82%) | 3,254 |
| 22 May 2024 | USD | 12.145 | 12.16 | 12.13 | 12.13 | 12.13 | -0.203 (-1.65%) | 800 |
| 21 May 2024 | USD | 12.285 | 12.37 | 12.28 | 12.333 | 12.333 | +0.113 (+0.92%) | 7,400 |
| 20 May 2024 | USD | 12.258 | 12.26 | 12.22 | 12.22 | 12.22 | +0.42 (+3.56%) | 2,900 |
| 17 May 2024 | USD | 11.83 | 11.848 | 11.8 | 11.8 | 11.8 | +0.3 (+2.61%) | 1,600 |
| 16 May 2024 | USD | 11.58 | 11.58 | 11.5 | 11.5 | 11.5 | -0.126 (-1.08%) | 7,100 |
| 15 May 2024 | USD | 11.68 | 11.68 | 11.59 | 11.626 | 11.626 | +0.076 (+0.66%) | 7,800 |
| 14 May 2024 | USD | 11.62 | 11.65 | 11.55 | 11.55 | 11.55 | +0.135 (+1.18%) | 3,300 |
| 13 May 2024 | USD | 11.45 | 11.45 | 11.415 | 11.415 | 11.415 | +0.023 (+0.20%) | 1,500 |
| 10 May 2024 | USD | 11.56 | 11.591 | 11.34 | 11.392 | 11.392 | -0.343 (-2.92%) | 7,200 |
| 9 May 2024 | USD | 11.84 | 11.84 | 11.53 | 11.735 | 11.735 | -0.065 (-0.55%) | 2,100 |
| 8 May 2024 | USD | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | +0.014 (+0.12%) | 900 |
| 7 May 2024 | USD | 11.95 | 11.95 | 11.71 | 11.786 | 11.786 | +0.066 (+0.56%) | 2,900 |
| 6 May 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.08 (+0.69%) | 1,600 |
| 3 May 2024 | USD | 11.6 | 11.645 | 11.6 | 11.64 | 11.64 | +0.1 (+0.87%) | 1,300 |
| 2 May 2024 | USD | 11.536 | 11.54 | 11.507 | 11.54 | 11.54 | -0.105 (-0.90%) | 2,100 |
| 1 May 2024 | USD | 11.66 | 11.66 | 11.51 | 11.645 | 11.645 | +0.005 (+0.04%) | 2,300 |
| 30 Apr 2024 | USD | 11.655 | 11.655 | 11.635 | 11.64 | 11.64 | +0.12 (+1.04%) | 1,100 |
| 29 Apr 2024 | USD | 11.37 | 11.58 | 11.37 | 11.52 | 11.52 | -0.261 (-2.22%) | 2,600 |
| 26 Apr 2024 | USD | 11.775 | 11.8 | 11.775 | 11.781 | 11.781 | +0.041 (+0.35%) | 2,000 |
| 25 Apr 2024 | USD | 11.72 | 11.74 | 11.72 | 11.74 | 11.74 | +0.06 (+0.51%) | 1,900 |
| 24 Apr 2024 | USD | 11.7 | 11.71 | 11.68 | 11.68 | 11.68 | -0.04 (-0.34%) | 1,700 |
| 23 Apr 2024 | USD | 11.71 | 11.74 | 11.71 | 11.72 | 11.72 | -0.012 (-0.10%) | 1,100 |
| 22 Apr 2024 | USD | 11.705 | 11.732 | 11.705 | 11.732 | 11.732 | -0.068 (-0.58%) | 1,000 |
| 19 Apr 2024 | USD | 11.818 | 11.818 | 11.745 | 11.8 | 11.8 | -0.012 (-0.10%) | 7,100 |
| 18 Apr 2024 | USD | 11.82 | 11.82 | 11.775 | 11.812 | 11.812 | -0.103 (-0.86%) | 3,000 |
| 17 Apr 2024 | USD | 11.85 | 11.93 | 11.85 | 11.915 | 11.915 | +0.025 (+0.21%) | 1,800 |
| 16 Apr 2024 | USD | 11.815 | 11.89 | 11.78 | 11.89 | 11.89 | -0.145 (-1.20%) | 1,500 |
| 15 Apr 2024 | USD | 12.07 | 12.07 | 12.035 | 12.035 | 12.035 | -0.115 (-0.95%) | 700 |
| 12 Apr 2024 | USD | 12.205 | 12.205 | 12.15 | 12.15 | 12.15 | -0.135 (-1.10%) | 900 |
