| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +19.461 (+69.81%) | 0 |
| 12 Jul 2022 | USD | 27.879 | 27.879 | 27.879 | 27.879 | 27.879 | -0.471 (-1.66%) | 1,396 |
| 11 Jul 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -3.133 (-9.95%) | 110 |
| 9 Jun 2022 | USD | 31.4834 | 31.4834 | 31.4834 | 31.4834 | 31.4834 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 31.4834 | 31.4834 | 31.4834 | 31.4834 | 31.4834 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 31.4834 | 31.4834 | 31.4834 | 31.4834 | 31.4834 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 31.4834 | 31.4834 | 31.4834 | 31.4834 | 31.4834 | 0.0 (0.0%) | 0 |
