Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.25 (-0.53%) | 0 |
10 May 2024 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +19.461 (+69.81%) | 0 |
3 May 2024 | USD | 27.879 | 27.879 | 27.879 | 27.879 | 27.879 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 27.879 | 27.879 | 27.879 | 27.879 | 27.879 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 27.879 | 27.879 | 27.879 | 27.879 | 27.879 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 27.879 | 27.879 | 27.879 | 27.879 | 27.879 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 27.879 | 27.879 | 27.879 | 27.879 | 27.879 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 27.879 | 27.879 | 27.879 | 27.879 | 27.879 | 0.0 (0.0%) | 0 |