Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 45.5362 | 45.5362 | 45.5362 | 45.5362 | 45.5362 | -1.479 (-3.15%) | 9,115 |
30 Sep 2021 | USD | 47.015 | 47.015 | 47.015 | 47.015 | 47.015 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 47.015 | 47.015 | 47.015 | 47.015 | 47.015 | -4.375 (-8.51%) | 1,010 |
28 Sep 2021 | USD | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 51.3902 | 0.0 (0.0%) | 0 |