| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 34.2838 | 34.2838 | 34.2838 | 34.2838 | 34.2838 | -1.967 (-5.43%) | 319 |
| 26 Mar 2020 | USD | 36.2512 | 36.2512 | 36.2512 | 36.2512 | 36.2512 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 36.2512 | 36.2512 | 36.2512 | 36.2512 | 36.2512 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 36.2512 | 36.2512 | 36.2512 | 36.2512 | 36.2512 | +1.853 (+5.39%) | 426 |
| 23 Mar 2020 | USD | 34.3986 | 34.3986 | 34.3986 | 34.3986 | 34.3986 | -1.514 (-4.22%) | 149 |
| 20 Mar 2020 | USD | 35.9126 | 35.9126 | 35.9126 | 35.9126 | 35.9126 | -13.198 (-26.87%) | 1,050 |
