| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.3814 | 0.414 | 0.3814 | 0.3948 | 0.3948 | +0.01 (+2.71%) | 42,702 |
| 25 Jun 2024 | USD | 0.4 | 0.4025 | 0.3844 | 0.3844 | 0.3844 | -0.012 (-2.93%) | 36,204 |
| 24 Jun 2024 | USD | 0.401 | 0.4122 | 0.39 | 0.396 | 0.396 | -0.004 (-1.10%) | 36,660 |
| 21 Jun 2024 | USD | 0.41 | 0.415 | 0.4 | 0.4004 | 0.4004 | -0.003 (-0.69%) | 105,438 |
| 20 Jun 2024 | USD | 0.391 | 0.4042 | 0.391 | 0.4032 | 0.4032 | +0.009 (+2.21%) | 86,432 |
| 18 Jun 2024 | USD | 0.4 | 0.4 | 0.3814 | 0.3945 | 0.3945 | -0.005 (-1.37%) | 237,125 |
| 17 Jun 2024 | USD | 0.425 | 0.425 | 0.395 | 0.4 | 0.4 | -0.022 (-5.21%) | 241,130 |
| 14 Jun 2024 | USD | 0.422 | 0.432 | 0.415 | 0.422 | 0.422 | -0.008 (-1.86%) | 160,260 |
| 13 Jun 2024 | USD | 0.4557 | 0.4575 | 0.415 | 0.43 | 0.43 | -0.05 (-10.42%) | 275,348 |
| 12 Jun 2024 | USD | 0.43 | 0.49 | 0.415 | 0.48 | 0.48 | +0.058 (+13.66%) | 1,243,952 |
| 11 Jun 2024 | USD | 0.4119 | 0.4326 | 0.411 | 0.4223 | 0.4223 | -0.002 (-0.54%) | 71,984 |
| 10 Jun 2024 | USD | 0.4261 | 0.4314 | 0.41 | 0.4246 | 0.4246 | -0 (-0.09%) | 173,167 |
| 7 Jun 2024 | USD | 0.4431 | 0.4439 | 0.4206 | 0.425 | 0.425 | -0.019 (-4.24%) | 27,428 |
| 6 Jun 2024 | USD | 0.4568 | 0.4595 | 0.4352 | 0.4438 | 0.4438 | -0.013 (-2.89%) | 115,884 |
| 5 Jun 2024 | USD | 0.4512 | 0.4602 | 0.4343 | 0.457 | 0.457 | +0.014 (+3.11%) | 119,935 |
| 4 Jun 2024 | USD | 0.45 | 0.46 | 0.4251 | 0.4432 | 0.4432 | -0.017 (-3.76%) | 168,622 |
| 3 Jun 2024 | USD | 0.4712 | 0.4726 | 0.4554 | 0.4605 | 0.4605 | -0.006 (-1.39%) | 109,481 |
| 31 May 2024 | USD | 0.49 | 0.499 | 0.4591 | 0.467 | 0.467 | +0.017 (+3.78%) | 123,894 |
| 30 May 2024 | USD | 0.4457 | 0.4701 | 0.444 | 0.45 | 0.45 | -0.009 (-1.96%) | 57,708 |
| 29 May 2024 | USD | 0.48 | 0.4832 | 0.4413 | 0.459 | 0.459 | -0.021 (-4.38%) | 174,823 |
| 28 May 2024 | USD | 0.49 | 0.5 | 0.4233 | 0.48 | 0.48 | +0.015 (+3.23%) | 829,520 |
| 24 May 2024 | USD | 0.4356 | 0.482 | 0.4234 | 0.465 | 0.465 | +0.032 (+7.39%) | 129,206 |
| 23 May 2024 | USD | 0.42 | 0.441 | 0.4101 | 0.433 | 0.433 | -0.04 (-8.46%) | 1,055,580 |
| 22 May 2024 | USD | 0.4772 | 0.4918 | 0.45 | 0.473 | 0.473 | -0.019 (-3.86%) | 285,171 |
| 21 May 2024 | USD | 0.52 | 0.52 | 0.4755 | 0.492 | 0.492 | -0.032 (-6.09%) | 197,778 |
| 20 May 2024 | USD | 0.5555 | 0.5555 | 0.52 | 0.5239 | 0.5239 | -0.001 (-0.21%) | 431,776 |
| 17 May 2024 | USD | 0.441 | 0.525 | 0.4262 | 0.525 | 0.525 | +0.099 (+23.24%) | 478,560 |
| 16 May 2024 | USD | 0.43 | 0.432 | 0.4051 | 0.426 | 0.426 | +0.005 (+1.09%) | 116,285 |
| 15 May 2024 | USD | 0.4071 | 0.4214 | 0.398 | 0.4214 | 0.4214 | +0.014 (+3.51%) | 201,069 |
| 14 May 2024 | USD | 0.4193 | 0.4193 | 0.4 | 0.4071 | 0.4071 | -0.005 (-1.26%) | 192,158 |
