Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.387 | 0.393 | 0.372 | 0.372 | 0.372 | -0.006 (-1.59%) | 55,100 |
26 Jul 2023 | USD | 0.372 | 0.387 | 0.372 | 0.378 | 0.378 | 0.0 (0.0%) | 26,800 |
25 Jul 2023 | USD | 0.389 | 0.39 | 0.377 | 0.378 | 0.378 | +0.003 (+0.80%) | 70,100 |
24 Jul 2023 | USD | 0.377 | 0.39 | 0.372 | 0.375 | 0.375 | -0.002 (-0.53%) | 526,400 |
21 Jul 2023 | USD | 0.38 | 0.383 | 0.376 | 0.377 | 0.377 | +0.003 (+0.80%) | 70,800 |
20 Jul 2023 | USD | 0.37 | 0.38 | 0.37 | 0.374 | 0.374 | +0.004 (+1.08%) | 80,100 |
19 Jul 2023 | USD | 0.383 | 0.383 | 0.365 | 0.37 | 0.37 | -0.007 (-1.86%) | 183,100 |
18 Jul 2023 | USD | 0.382 | 0.382 | 0.369 | 0.377 | 0.377 | -0.005 (-1.31%) | 156,700 |
17 Jul 2023 | USD | 0.4 | 0.4 | 0.367 | 0.382 | 0.382 | -0.004 (-1.04%) | 292,800 |
14 Jul 2023 | USD | 0.39 | 0.391 | 0.38 | 0.386 | 0.386 | -0.013 (-3.26%) | 117,900 |
13 Jul 2023 | USD | 0.395 | 0.401 | 0.386 | 0.399 | 0.399 | +0.003 (+0.76%) | 147,400 |
12 Jul 2023 | USD | 0.4 | 0.4 | 0.38 | 0.396 | 0.396 | +0.01 (+2.59%) | 127,500 |
11 Jul 2023 | USD | 0.365 | 0.392 | 0.365 | 0.386 | 0.386 | 0.0 (0.0%) | 79,300 |
10 Jul 2023 | USD | 0.389 | 0.394 | 0.38 | 0.386 | 0.386 | +0.005 (+1.31%) | 53,000 |
7 Jul 2023 | USD | 0.386 | 0.394 | 0.368 | 0.381 | 0.381 | +0.004 (+1.06%) | 136,500 |
6 Jul 2023 | USD | 0.38 | 0.388 | 0.372 | 0.377 | 0.377 | -0.013 (-3.33%) | 53,700 |
5 Jul 2023 | USD | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 91,000 |
3 Jul 2023 | USD | 0.41 | 0.416 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 144,100 |
30 Jun 2023 | USD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.018 (+4.48%) | 38,700 |
29 Jun 2023 | USD | 0.41 | 0.41 | 0.391 | 0.402 | 0.402 | +0.007 (+1.77%) | 135,600 |
28 Jun 2023 | USD | 0.409 | 0.409 | 0.395 | 0.395 | 0.395 | -0.007 (-1.74%) | 31,200 |
27 Jun 2023 | USD | 0.42 | 0.42 | 0.4 | 0.402 | 0.402 | -0.008 (-1.95%) | 30,200 |
26 Jun 2023 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 21,400 |
23 Jun 2023 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.003 (-0.74%) | 29,800 |
22 Jun 2023 | USD | 0.42 | 0.42 | 0.401 | 0.403 | 0.403 | -0.007 (-1.71%) | 17,800 |
21 Jun 2023 | USD | 0.4 | 0.419 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 26,300 |
20 Jun 2023 | USD | 0.405 | 0.418 | 0.393 | 0.4 | 0.4 | +0.015 (+3.90%) | 80,900 |
16 Jun 2023 | USD | 0.44 | 0.44 | 0.385 | 0.385 | 0.385 | -0.054 (-12.30%) | 390,800 |
15 Jun 2023 | USD | 0.443 | 0.443 | 0.433 | 0.439 | 0.439 | +0.002 (+0.46%) | 27,400 |
14 Jun 2023 | USD | 0.445 | 0.446 | 0.433 | 0.437 | 0.437 | -0.002 (-0.46%) | 81,300 |