Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.44 | 0.45 | 0.433 | 0.439 | 0.439 | -0.001 (-0.23%) | 61,700 |
12 Jun 2023 | USD | 0.43 | 0.443 | 0.43 | 0.44 | 0.44 | +0.008 (+1.85%) | 34,100 |
9 Jun 2023 | USD | 0.468 | 0.468 | 0.432 | 0.432 | 0.432 | -0.018 (-4.00%) | 56,500 |
8 Jun 2023 | USD | 0.44 | 0.458 | 0.435 | 0.45 | 0.45 | +0.001 (+0.22%) | 169,600 |
7 Jun 2023 | USD | 0.45 | 0.45 | 0.44 | 0.449 | 0.449 | +0.014 (+3.22%) | 169,300 |
6 Jun 2023 | USD | 0.402 | 0.449 | 0.402 | 0.435 | 0.435 | +0.004 (+0.93%) | 119,100 |
5 Jun 2023 | USD | 0.444 | 0.45 | 0.43 | 0.431 | 0.431 | -0.012 (-2.71%) | 60,000 |
2 Jun 2023 | USD | 0.436 | 0.45 | 0.436 | 0.443 | 0.443 | -0.004 (-0.89%) | 12,600 |
1 Jun 2023 | USD | 0.431 | 0.448 | 0.431 | 0.447 | 0.447 | +0.021 (+4.93%) | 58,200 |
31 May 2023 | USD | 0.44 | 0.44 | 0.424 | 0.426 | 0.426 | -0.004 (-0.93%) | 54,500 |
30 May 2023 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -0.012 (-2.71%) | 95,400 |
26 May 2023 | USD | 0.44 | 0.455 | 0.431 | 0.442 | 0.442 | +0.007 (+1.61%) | 149,700 |
25 May 2023 | USD | 0.46 | 0.474 | 0.433 | 0.435 | 0.435 | -0.04 (-8.42%) | 132,800 |
24 May 2023 | USD | 0.5 | 0.51 | 0.461 | 0.475 | 0.475 | -0.028 (-5.57%) | 54,100 |
23 May 2023 | USD | 0.488 | 0.522 | 0.48 | 0.503 | 0.503 | +0.015 (+3.07%) | 213,700 |
22 May 2023 | USD | 0.5 | 0.51 | 0.468 | 0.488 | 0.488 | -0.021 (-4.13%) | 184,100 |
19 May 2023 | USD | 0.511 | 0.522 | 0.504 | 0.509 | 0.509 | -0.01 (-1.93%) | 137,800 |
18 May 2023 | USD | 0.52 | 0.525 | 0.517 | 0.519 | 0.519 | -0.002 (-0.38%) | 52,400 |
17 May 2023 | USD | 0.511 | 0.528 | 0.511 | 0.521 | 0.521 | +0.002 (+0.39%) | 132,000 |
16 May 2023 | USD | 0.55 | 0.55 | 0.516 | 0.519 | 0.519 | -0.019 (-3.53%) | 80,400 |
15 May 2023 | USD | 0.513 | 0.538 | 0.513 | 0.538 | 0.538 | +0.009 (+1.70%) | 105,800 |
12 May 2023 | USD | 0.53 | 0.534 | 0.517 | 0.529 | 0.529 | +0.004 (+0.76%) | 154,800 |
11 May 2023 | USD | 0.53 | 0.536 | 0.519 | 0.525 | 0.525 | -0.015 (-2.78%) | 54,700 |
10 May 2023 | USD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.001 (-0.18%) | 50,500 |
9 May 2023 | USD | 0.56 | 0.56 | 0.54 | 0.541 | 0.541 | +0.001 (+0.19%) | 132,600 |
8 May 2023 | USD | 0.55 | 0.551 | 0.538 | 0.54 | 0.54 | 0.0 (0.0%) | 176,700 |
5 May 2023 | USD | 0.54 | 0.545 | 0.522 | 0.54 | 0.54 | -0.002 (-0.37%) | 106,400 |
4 May 2023 | USD | 0.525 | 0.549 | 0.522 | 0.542 | 0.542 | +0.017 (+3.24%) | 79,300 |
3 May 2023 | USD | 0.54 | 0.54 | 0.518 | 0.525 | 0.525 | -0.012 (-2.23%) | 132,200 |
2 May 2023 | USD | 0.55 | 0.55 | 0.521 | 0.537 | 0.537 | +0.002 (+0.37%) | 89,300 |