Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.57 | 0.58 | 0.53 | 0.567 | 0.567 | -0.003 (-0.53%) | 89,200 |
16 Mar 2023 | USD | 0.541 | 0.57 | 0.51 | 0.57 | 0.57 | +0.046 (+8.78%) | 120,400 |
15 Mar 2023 | USD | 0.57 | 0.57 | 0.51 | 0.524 | 0.524 | -0.016 (-2.96%) | 101,300 |
14 Mar 2023 | USD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 90,200 |
13 Mar 2023 | USD | 0.58 | 0.58 | 0.527 | 0.53 | 0.53 | -0.02 (-3.64%) | 106,900 |
10 Mar 2023 | USD | 0.5 | 0.567 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 145,100 |
9 Mar 2023 | USD | 0.51 | 0.532 | 0.491 | 0.5 | 0.5 | -0.017 (-3.29%) | 80,800 |
8 Mar 2023 | USD | 0.53 | 0.558 | 0.5 | 0.517 | 0.517 | -0.04 (-7.18%) | 211,000 |
7 Mar 2023 | USD | 0.59 | 0.59 | 0.526 | 0.557 | 0.557 | -0.033 (-5.59%) | 157,700 |
6 Mar 2023 | USD | 0.61 | 0.621 | 0.59 | 0.59 | 0.59 | -0.023 (-3.75%) | 89,000 |
3 Mar 2023 | USD | 0.63 | 0.63 | 0.592 | 0.613 | 0.613 | +0.007 (+1.16%) | 58,100 |
2 Mar 2023 | USD | 0.67 | 0.68 | 0.592 | 0.606 | 0.606 | -0.061 (-9.15%) | 158,300 |
1 Mar 2023 | USD | 0.644 | 0.68 | 0.64 | 0.667 | 0.667 | +0.023 (+3.57%) | 132,800 |
28 Feb 2023 | USD | 0.632 | 0.665 | 0.632 | 0.644 | 0.644 | +0.004 (+0.63%) | 61,000 |
27 Feb 2023 | USD | 0.623 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 79,500 |
24 Feb 2023 | USD | 0.617 | 0.634 | 0.6 | 0.62 | 0.62 | -0.005 (-0.80%) | 67,500 |
23 Feb 2023 | USD | 0.62 | 0.64 | 0.6 | 0.625 | 0.625 | +0.013 (+2.12%) | 95,200 |
22 Feb 2023 | USD | 0.62 | 0.62 | 0.599 | 0.612 | 0.612 | +0.009 (+1.49%) | 81,500 |
21 Feb 2023 | USD | 0.619 | 0.619 | 0.6 | 0.603 | 0.603 | -0.012 (-1.95%) | 113,300 |
17 Feb 2023 | USD | 0.601 | 0.62 | 0.601 | 0.615 | 0.615 | 0.0 (0.0%) | 176,200 |
16 Feb 2023 | USD | 0.615 | 0.62 | 0.606 | 0.615 | 0.615 | 0.0 (0.0%) | 161,000 |
15 Feb 2023 | USD | 0.619 | 0.619 | 0.577 | 0.615 | 0.615 | -0.005 (-0.81%) | 79,000 |
14 Feb 2023 | USD | 0.613 | 0.626 | 0.604 | 0.62 | 0.62 | -0.006 (-0.96%) | 104,300 |
13 Feb 2023 | USD | 0.6 | 0.626 | 0.6 | 0.626 | 0.626 | +0.013 (+2.12%) | 61,100 |
10 Feb 2023 | USD | 0.61 | 0.62 | 0.604 | 0.613 | 0.613 | +0.003 (+0.49%) | 96,300 |
9 Feb 2023 | USD | 0.609 | 0.627 | 0.595 | 0.61 | 0.61 | +0.002 (+0.33%) | 202,000 |
8 Feb 2023 | USD | 0.6 | 0.62 | 0.6 | 0.608 | 0.608 | +0.021 (+3.58%) | 160,900 |
7 Feb 2023 | USD | 0.642 | 0.65 | 0.546 | 0.587 | 0.587 | -0.063 (-9.69%) | 406,000 |
6 Feb 2023 | USD | 0.68 | 0.701 | 0.638 | 0.65 | 0.65 | -0.039 (-5.66%) | 249,700 |
3 Feb 2023 | USD | 0.68 | 0.69 | 0.68 | 0.689 | 0.689 | -0.005 (-0.72%) | 130,400 |