Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.35 | 0.35 | 0.343 | 0.343 | 0.343 | -0.006 (-1.72%) | 146,400 |
16 Dec 2022 | USD | 0.34 | 0.35 | 0.34 | 0.349 | 0.349 | +0.005 (+1.45%) | 97,500 |
15 Dec 2022 | USD | 0.35 | 0.35 | 0.338 | 0.344 | 0.344 | -0.006 (-1.71%) | 248,900 |
14 Dec 2022 | USD | 0.342 | 0.355 | 0.342 | 0.35 | 0.35 | -0.002 (-0.57%) | 159,200 |
13 Dec 2022 | USD | 0.36 | 0.375 | 0.345 | 0.352 | 0.352 | +0.001 (+0.28%) | 283,800 |
12 Dec 2022 | USD | 0.37 | 0.37 | 0.348 | 0.351 | 0.351 | -0.009 (-2.50%) | 235,500 |
9 Dec 2022 | USD | 0.358 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 63,000 |
8 Dec 2022 | USD | 0.365 | 0.378 | 0.358 | 0.36 | 0.36 | -0.01 (-2.70%) | 43,100 |
7 Dec 2022 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.002 (-0.54%) | 279,900 |
6 Dec 2022 | USD | 0.384 | 0.384 | 0.365 | 0.372 | 0.372 | -0.004 (-1.06%) | 61,600 |
5 Dec 2022 | USD | 0.398 | 0.399 | 0.365 | 0.376 | 0.376 | -0.004 (-1.05%) | 229,600 |
2 Dec 2022 | USD | 0.375 | 0.388 | 0.373 | 0.38 | 0.38 | +0.007 (+1.88%) | 192,400 |
1 Dec 2022 | USD | 0.419 | 0.419 | 0.369 | 0.373 | 0.373 | +0.006 (+1.63%) | 328,000 |
30 Nov 2022 | USD | 0.366 | 0.4 | 0.35 | 0.367 | 0.367 | +0.012 (+3.38%) | 176,200 |
29 Nov 2022 | USD | 0.345 | 0.368 | 0.345 | 0.355 | 0.355 | +0.004 (+1.14%) | 103,200 |
28 Nov 2022 | USD | 0.365 | 0.365 | 0.339 | 0.351 | 0.351 | -0.014 (-3.84%) | 134,000 |
25 Nov 2022 | USD | 0.367 | 0.369 | 0.358 | 0.365 | 0.365 | -0.002 (-0.54%) | 40,000 |
23 Nov 2022 | USD | 0.359 | 0.37 | 0.357 | 0.367 | 0.367 | +0.008 (+2.23%) | 83,300 |
22 Nov 2022 | USD | 0.35 | 0.376 | 0.345 | 0.359 | 0.359 | +0.014 (+4.06%) | 121,100 |
21 Nov 2022 | USD | 0.356 | 0.357 | 0.341 | 0.345 | 0.345 | -0.003 (-0.86%) | 178,100 |
18 Nov 2022 | USD | 0.345 | 0.356 | 0.345 | 0.348 | 0.348 | -0.002 (-0.57%) | 85,200 |
17 Nov 2022 | USD | 0.358 | 0.365 | 0.348 | 0.35 | 0.35 | -0.008 (-2.23%) | 61,500 |
16 Nov 2022 | USD | 0.361 | 0.365 | 0.35 | 0.358 | 0.358 | -0.002 (-0.56%) | 136,300 |
15 Nov 2022 | USD | 0.369 | 0.389 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 63,100 |
14 Nov 2022 | USD | 0.386 | 0.389 | 0.36 | 0.37 | 0.37 | -0.013 (-3.39%) | 142,100 |
11 Nov 2022 | USD | 0.384 | 0.42 | 0.381 | 0.383 | 0.383 | -0.01 (-2.54%) | 152,700 |
10 Nov 2022 | USD | 0.38 | 0.399 | 0.38 | 0.393 | 0.393 | +0.013 (+3.42%) | 133,600 |
9 Nov 2022 | USD | 0.367 | 0.391 | 0.367 | 0.38 | 0.38 | +0.01 (+2.70%) | 124,300 |
8 Nov 2022 | USD | 0.36 | 0.387 | 0.354 | 0.37 | 0.37 | +0.005 (+1.37%) | 209,200 |
7 Nov 2022 | USD | 0.367 | 0.383 | 0.346 | 0.365 | 0.365 | 0.0 (0.0%) | 107,200 |