Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.357 | 0.37 | 0.341 | 0.365 | 0.365 | +0.023 (+6.73%) | 141,400 |
3 Nov 2022 | USD | 0.348 | 0.35 | 0.339 | 0.342 | 0.342 | -0.006 (-1.72%) | 218,300 |
2 Nov 2022 | USD | 0.36 | 0.36 | 0.348 | 0.348 | 0.348 | -0.01 (-2.79%) | 19,900 |
1 Nov 2022 | USD | 0.374 | 0.374 | 0.339 | 0.358 | 0.358 | +0.002 (+0.56%) | 431,400 |
31 Oct 2022 | USD | 0.363 | 0.363 | 0.35 | 0.356 | 0.356 | -0.008 (-2.20%) | 81,800 |
28 Oct 2022 | USD | 0.365 | 0.37 | 0.359 | 0.364 | 0.364 | -0.005 (-1.36%) | 267,000 |
27 Oct 2022 | USD | 0.382 | 0.382 | 0.365 | 0.369 | 0.369 | -0.001 (-0.27%) | 92,200 |
26 Oct 2022 | USD | 0.388 | 0.39 | 0.37 | 0.37 | 0.37 | -0.003 (-0.80%) | 99,700 |
25 Oct 2022 | USD | 0.37 | 0.376 | 0.365 | 0.373 | 0.373 | +0.001 (+0.27%) | 146,400 |
24 Oct 2022 | USD | 0.377 | 0.385 | 0.365 | 0.372 | 0.372 | -0.007 (-1.85%) | 111,200 |
21 Oct 2022 | USD | 0.389 | 0.389 | 0.376 | 0.379 | 0.379 | +0.01 (+2.71%) | 60,000 |
20 Oct 2022 | USD | 0.371 | 0.38 | 0.365 | 0.369 | 0.369 | -0.002 (-0.54%) | 50,600 |
19 Oct 2022 | USD | 0.383 | 0.398 | 0.371 | 0.371 | 0.371 | -0.009 (-2.37%) | 80,100 |
18 Oct 2022 | USD | 0.379 | 0.4 | 0.371 | 0.38 | 0.38 | +0.001 (+0.26%) | 72,100 |
17 Oct 2022 | USD | 0.4 | 0.409 | 0.377 | 0.379 | 0.379 | -0.003 (-0.79%) | 99,300 |
14 Oct 2022 | USD | 0.38 | 0.402 | 0.371 | 0.382 | 0.382 | -0.001 (-0.26%) | 96,600 |
13 Oct 2022 | USD | 0.392 | 0.403 | 0.383 | 0.383 | 0.383 | +0.002 (+0.52%) | 11,100 |
12 Oct 2022 | USD | 0.38 | 0.395 | 0.38 | 0.381 | 0.381 | 0.0 (0.0%) | 12,700 |
11 Oct 2022 | USD | 0.38 | 0.407 | 0.372 | 0.381 | 0.381 | -0.006 (-1.55%) | 47,400 |
10 Oct 2022 | USD | 0.38 | 0.394 | 0.38 | 0.387 | 0.387 | -0.005 (-1.28%) | 16,600 |
7 Oct 2022 | USD | 0.419 | 0.419 | 0.386 | 0.392 | 0.392 | -0.025 (-6.00%) | 61,100 |
6 Oct 2022 | USD | 0.428 | 0.43 | 0.394 | 0.417 | 0.417 | -0.003 (-0.71%) | 105,600 |
5 Oct 2022 | USD | 0.406 | 0.448 | 0.396 | 0.42 | 0.42 | +0.002 (+0.48%) | 136,500 |
4 Oct 2022 | USD | 0.45 | 0.45 | 0.404 | 0.418 | 0.418 | +0.013 (+3.21%) | 232,700 |
3 Oct 2022 | USD | 0.41 | 0.46 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 392,500 |
30 Sep 2022 | USD | 0.39 | 0.4 | 0.389 | 0.4 | 0.4 | +0.005 (+1.27%) | 77,800 |
29 Sep 2022 | USD | 0.385 | 0.397 | 0.376 | 0.395 | 0.395 | 0.0 (0.0%) | 140,600 |
28 Sep 2022 | USD | 0.38 | 0.395 | 0.374 | 0.395 | 0.395 | +0.015 (+3.95%) | 53,400 |
27 Sep 2022 | USD | 0.381 | 0.385 | 0.361 | 0.38 | 0.38 | +0.009 (+2.43%) | 129,200 |
26 Sep 2022 | USD | 0.384 | 0.389 | 0.37 | 0.371 | 0.371 | -0.018 (-4.63%) | 197,400 |