| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 0.41 | 0.41 | 0.384 | 0.389 | 0.389 | -0.021 (-5.12%) | 184,700 |
| 22 Sep 2022 | USD | 0.405 | 0.42 | 0.4 | 0.41 | 0.41 | -0.002 (-0.49%) | 120,800 |
| 21 Sep 2022 | USD | 0.43 | 0.43 | 0.41 | 0.412 | 0.412 | -0.013 (-3.06%) | 56,300 |
| 20 Sep 2022 | USD | 0.428 | 0.429 | 0.405 | 0.425 | 0.425 | -0.01 (-2.30%) | 41,600 |
| 19 Sep 2022 | USD | 0.42 | 0.435 | 0.417 | 0.435 | 0.435 | +0.003 (+0.69%) | 72,200 |
| 16 Sep 2022 | USD | 0.42 | 0.432 | 0.42 | 0.432 | 0.432 | +0.002 (+0.47%) | 96,600 |
| 15 Sep 2022 | USD | 0.436 | 0.437 | 0.429 | 0.43 | 0.43 | +0.004 (+0.94%) | 49,600 |
| 14 Sep 2022 | USD | 0.431 | 0.435 | 0.42 | 0.426 | 0.426 | +0.002 (+0.47%) | 87,300 |
| 13 Sep 2022 | USD | 0.417 | 0.428 | 0.417 | 0.424 | 0.424 | +0.003 (+0.71%) | 72,300 |
| 12 Sep 2022 | USD | 0.435 | 0.435 | 0.406 | 0.421 | 0.421 | -0.004 (-0.94%) | 154,200 |
| 9 Sep 2022 | USD | 0.406 | 0.425 | 0.405 | 0.425 | 0.425 | +0.02 (+4.94%) | 88,300 |
| 8 Sep 2022 | USD | 0.4 | 0.41 | 0.391 | 0.405 | 0.405 | +0.014 (+3.58%) | 120,900 |
| 7 Sep 2022 | USD | 0.39 | 0.398 | 0.381 | 0.391 | 0.391 | -0.009 (-2.25%) | 87,800 |
| 6 Sep 2022 | USD | 0.4 | 0.41 | 0.382 | 0.4 | 0.4 | +0.002 (+0.50%) | 68,500 |
| 2 Sep 2022 | USD | 0.389 | 0.41 | 0.389 | 0.398 | 0.398 | +0.018 (+4.74%) | 62,800 |
| 1 Sep 2022 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 114,200 |
| 31 Aug 2022 | USD | 0.42 | 0.422 | 0.401 | 0.41 | 0.41 | -0.011 (-2.61%) | 401,600 |
| 30 Aug 2022 | USD | 0.42 | 0.424 | 0.411 | 0.421 | 0.421 | +0.009 (+2.18%) | 180,000 |
| 29 Aug 2022 | USD | 0.415 | 0.418 | 0.41 | 0.412 | 0.412 | -0.003 (-0.72%) | 55,900 |
| 26 Aug 2022 | USD | 0.42 | 0.425 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 86,300 |
| 25 Aug 2022 | USD | 0.439 | 0.439 | 0.41 | 0.43 | 0.43 | +0.012 (+2.87%) | 74,400 |
| 24 Aug 2022 | USD | 0.416 | 0.451 | 0.405 | 0.418 | 0.418 | -0.018 (-4.13%) | 130,200 |
| 23 Aug 2022 | USD | 0.42 | 0.44 | 0.42 | 0.436 | 0.436 | +0.02 (+4.81%) | 29,800 |
| 22 Aug 2022 | USD | 0.41 | 0.432 | 0.41 | 0.416 | 0.416 | +0.001 (+0.24%) | 93,700 |
| 19 Aug 2022 | USD | 0.44 | 0.44 | 0.414 | 0.415 | 0.415 | -0.02 (-4.60%) | 70,000 |
| 18 Aug 2022 | USD | 0.429 | 0.46 | 0.429 | 0.435 | 0.435 | -0.005 (-1.14%) | 40,600 |
| 17 Aug 2022 | USD | 0.435 | 0.46 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 78,500 |
| 16 Aug 2022 | USD | 0.48 | 0.48 | 0.414 | 0.43 | 0.43 | -0.048 (-10.04%) | 607,700 |
| 15 Aug 2022 | USD | 0.499 | 0.5 | 0.47 | 0.478 | 0.478 | -0.022 (-4.40%) | 105,400 |
| 12 Aug 2022 | USD | 0.504 | 0.53 | 0.489 | 0.5 | 0.5 | -0.007 (-1.38%) | 56,800 |
