Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.7 | 0.7 | 0.655 | 0.688 | 0.688 | +0.033 (+5.04%) | 79,100 |
8 Oct 2021 | USD | 0.68 | 0.68 | 0.648 | 0.655 | 0.655 | -0.005 (-0.76%) | 188,000 |
7 Oct 2021 | USD | 0.625 | 0.672 | 0.62 | 0.66 | 0.66 | +0.035 (+5.60%) | 199,600 |
6 Oct 2021 | USD | 0.621 | 0.625 | 0.61 | 0.625 | 0.625 | +0.01 (+1.56%) | 199,000 |
5 Oct 2021 | USD | 0.64 | 0.642 | 0.61 | 0.6154 | 0.6154 | -0.027 (-4.16%) | 319,607 |
4 Oct 2021 | USD | 0.63 | 0.6692 | 0.63 | 0.6421 | 0.6421 | +0.012 (+1.92%) | 312,381 |
1 Oct 2021 | USD | 0.62 | 0.638 | 0.616 | 0.63 | 0.63 | +0.01 (+1.61%) | 253,700 |
30 Sep 2021 | USD | 0.615 | 0.62 | 0.611 | 0.62 | 0.62 | +0.008 (+1.31%) | 128,400 |
29 Sep 2021 | USD | 0.621 | 0.636 | 0.601 | 0.612 | 0.612 | -0.014 (-2.25%) | 285,800 |
28 Sep 2021 | USD | 0.63 | 0.635 | 0.61 | 0.6261 | 0.6261 | -0.014 (-2.17%) | 223,889 |
27 Sep 2021 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.016 (+2.56%) | 114,434 |
24 Sep 2021 | USD | 0.625 | 0.64 | 0.605 | 0.624 | 0.624 | -0.006 (-0.95%) | 195,000 |
23 Sep 2021 | USD | 0.67 | 0.67 | 0.605 | 0.63 | 0.63 | -0.042 (-6.25%) | 490,800 |
22 Sep 2021 | USD | 0.66 | 0.685 | 0.653 | 0.672 | 0.672 | +0.006 (+0.90%) | 273,300 |
21 Sep 2021 | USD | 0.6599 | 0.6723 | 0.648 | 0.666 | 0.666 | +0.016 (+2.46%) | 157,822 |
20 Sep 2021 | USD | 0.6908 | 0.6908 | 0.6472 | 0.65 | 0.65 | -0.04 (-5.80%) | 584,438 |
17 Sep 2021 | USD | 0.67 | 0.69 | 0.661 | 0.69 | 0.69 | +0.004 (+0.58%) | 194,300 |
16 Sep 2021 | USD | 0.69 | 0.7 | 0.668 | 0.686 | 0.686 | -0.014 (-2%) | 309,800 |
15 Sep 2021 | USD | 0.711 | 0.72 | 0.683 | 0.7 | 0.7 | -0.017 (-2.37%) | 341,900 |
14 Sep 2021 | USD | 0.75 | 0.75 | 0.708 | 0.717 | 0.717 | -0.023 (-3.11%) | 176,900 |
13 Sep 2021 | USD | 0.737 | 0.758 | 0.72 | 0.74 | 0.74 | +0.003 (+0.41%) | 202,200 |
10 Sep 2021 | USD | 0.72 | 0.748 | 0.72 | 0.737 | 0.737 | +0.017 (+2.36%) | 193,300 |
9 Sep 2021 | USD | 0.752 | 0.76 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 212,400 |
8 Sep 2021 | USD | 0.77 | 0.772 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 95,100 |
7 Sep 2021 | USD | 0.78 | 0.789 | 0.759 | 0.77 | 0.77 | -0.01 (-1.28%) | 222,600 |
3 Sep 2021 | USD | 0.75 | 0.78 | 0.739 | 0.78 | 0.78 | +0.044 (+5.98%) | 274,100 |
2 Sep 2021 | USD | 0.735 | 0.75 | 0.735 | 0.736 | 0.736 | 0.0 (0.0%) | 216,500 |
1 Sep 2021 | USD | 0.752 | 0.76 | 0.726 | 0.736 | 0.736 | -0.013 (-1.74%) | 423,000 |
31 Aug 2021 | USD | 0.78 | 0.78 | 0.719 | 0.749 | 0.749 | -0.001 (-0.13%) | 384,600 |
30 Aug 2021 | USD | 0.752 | 0.758 | 0.732 | 0.75 | 0.75 | 0.0 (0.0%) | 377,000 |