Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 1.25 | 1.37 | 1.25 | 1.35 | 1.35 | +0.11 (+8.87%) | 397,900 |
20 Apr 2021 | USD | 1.21 | 1.28 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 194,700 |
19 Apr 2021 | USD | 1.26 | 1.27 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 115,700 |
16 Apr 2021 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 154,000 |
15 Apr 2021 | USD | 1.21 | 1.28 | 1.21 | 1.27 | 1.27 | +0.05 (+4.10%) | 268,700 |
14 Apr 2021 | USD | 1.22 | 1.24 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 204,000 |
13 Apr 2021 | USD | 1.25 | 1.26 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 127,900 |
12 Apr 2021 | USD | 1.3 | 1.3 | 1.2 | 1.23 | 1.23 | -0.05 (-3.91%) | 275,700 |
9 Apr 2021 | USD | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 140,400 |
8 Apr 2021 | USD | 1.27 | 1.3 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 239,200 |
7 Apr 2021 | USD | 1.25 | 1.27 | 1.22 | 1.27 | 1.27 | +0.03 (+2.42%) | 111,200 |
6 Apr 2021 | USD | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 203,191 |
5 Apr 2021 | USD | 1.3 | 1.3 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 363,517 |
1 Apr 2021 | USD | 1.19 | 1.26 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 255,300 |
31 Mar 2021 | USD | 1.2 | 1.255 | 1.18 | 1.24 | 1.24 | +0.06 (+5.08%) | 220,100 |
30 Mar 2021 | USD | 1.21 | 1.21 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 214,167 |
29 Mar 2021 | USD | 1.22 | 1.22 | 1.14 | 1.19 | 1.19 | -0.03 (-2.46%) | 327,980 |
26 Mar 2021 | USD | 1.23 | 1.23 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 222,700 |
25 Mar 2021 | USD | 1.23 | 1.25 | 1.16 | 1.19 | 1.19 | -0.04 (-3.25%) | 531,200 |
24 Mar 2021 | USD | 1.31 | 1.32 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 344,700 |
23 Mar 2021 | USD | 1.37 | 1.375 | 1.27 | 1.29 | 1.29 | -0.08 (-5.84%) | 291,900 |
22 Mar 2021 | USD | 1.37 | 1.376 | 1.32 | 1.37 | 1.37 | 0.0 (0.0%) | 151,900 |
19 Mar 2021 | USD | 1.33 | 1.37 | 1.3 | 1.37 | 1.37 | +0.05 (+3.79%) | 264,200 |
18 Mar 2021 | USD | 1.38 | 1.38 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 247,700 |
17 Mar 2021 | USD | 1.32 | 1.38 | 1.301 | 1.34 | 1.34 | 0.0 (0.0%) | 251,300 |
16 Mar 2021 | USD | 1.41 | 1.42 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 152,300 |
15 Mar 2021 | USD | 1.31 | 1.42 | 1.31 | 1.36 | 1.36 | +0.06 (+4.62%) | 491,100 |
12 Mar 2021 | USD | 1.29 | 1.36 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 298,000 |
11 Mar 2021 | USD | 1.31 | 1.37 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 352,100 |
10 Mar 2021 | USD | 1.33 | 1.33 | 1.287 | 1.3 | 1.3 | -0.01 (-0.76%) | 244,200 |