| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 1.28 | 1.31 | 1.22 | 1.28 | 1.28 | +0.01 (+0.79%) | 456,100 |
| 26 Oct 2020 | USD | 1.41 | 1.43 | 1.25 | 1.27 | 1.27 | -0.16 (-11.19%) | 594,900 |
| 23 Oct 2020 | USD | 1.5 | 1.5 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 409,200 |
| 22 Oct 2020 | USD | 1.55 | 1.55 | 1.43 | 1.45 | 1.45 | -0.096 (-6.21%) | 370,679 |
| 21 Oct 2020 | USD | 1.5 | 1.57 | 1.47 | 1.546 | 1.546 | +0.076 (+5.17%) | 358,400 |
| 20 Oct 2020 | USD | 1.48 | 1.5 | 1.43 | 1.47 | 1.47 | +0.05 (+3.52%) | 257,300 |
| 19 Oct 2020 | USD | 1.46 | 1.53 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 570,500 |
| 16 Oct 2020 | USD | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 312,841 |
| 15 Oct 2020 | USD | 1.55 | 1.57 | 1.43 | 1.45 | 1.45 | -0.12 (-7.64%) | 492,100 |
| 14 Oct 2020 | USD | 1.69 | 1.73 | 1.56 | 1.57 | 1.57 | -0.07 (-4.27%) | 560,700 |
| 13 Oct 2020 | USD | 1.77 | 1.83 | 1.59 | 1.64 | 1.64 | -1.231 (-42.89%) | 576,499 |
| 13 Oct 2020 |
|
|||||||
| 12 Oct 2020 | USD | 2.22 | 2.6 | 1.75 | 1.94 | 2.8714 | -5.087 (-63.92%) | 645,583 |
| 12 Oct 2020 |
|
|||||||
| 9 Oct 2020 | USD | 3.3333 | 3.7333 | 3.2444 | 3.6296 | 7.9588 | +1.39 (+62.04%) | 617,800 |
| 8 Oct 2020 | USD | 2.15 | 2.24 | 2.05 | 2.24 | 4.9118 | +0.19 (+9.27%) | 816,920 |
| 7 Oct 2020 | USD | 2.25 | 2.25 | 1.98 | 2.05 | 4.4951 | -0.11 (-5.09%) | 1,309,374 |
| 6 Oct 2020 | USD | 2.21 | 2.22 | 2.11 | 2.16 | 4.7363 | +0.07 (+3.35%) | 824,966 |
| 5 Oct 2020 | USD | 2.15 | 2.19 | 2.03 | 2.09 | 4.5828 | -0.03 (-1.42%) | 365,896 |
| 2 Oct 2020 | USD | 2.12 | 2.3 | 2.06 | 2.12 | 4.6486 | +0.05 (+2.42%) | 529,979 |
| 1 Oct 2020 | USD | 1.99 | 2.08 | 1.95 | 2.07 | 4.539 | +0.1 (+5.08%) | 301,439 |
| 30 Sep 2020 | USD | 2.08 | 2.08 | 1.94 | 1.97 | 4.3197 | -0.12 (-5.74%) | 351,397 |
| 29 Sep 2020 | USD | 2 | 2.09 | 1.975 | 2.09 | 4.5828 | +0.11 (+5.56%) | 376,249 |
| 28 Sep 2020 | USD | 2 | 2.025 | 1.935 | 1.98 | 4.3416 | +0.02 (+1.02%) | 307,520 |
| 25 Sep 2020 | USD | 1.9 | 1.96 | 1.86 | 1.96 | 4.2978 | +0.07 (+3.70%) | 176,212 |
| 24 Sep 2020 | USD | 1.79 | 1.96 | 1.79 | 1.89 | 4.1443 | +0.06 (+3.28%) | 498,188 |
| 23 Sep 2020 | USD | 1.91 | 1.97 | 1.82 | 1.83 | 4.0127 | -0.15 (-7.58%) | 426,074 |
| 22 Sep 2020 | USD | 2 | 2.03 | 1.96 | 1.98 | 4.3416 | -0.02 (-1%) | 334,208 |
| 21 Sep 2020 | USD | 2.05 | 2.05 | 1.9 | 2 | 4.3855 | -0.02 (-0.99%) | 652,875 |
| 18 Sep 2020 | USD | 2.06 | 2.0999 | 2.01 | 2.02 | 4.4294 | -0.05 (-2.42%) | 176,414 |
| 17 Sep 2020 | USD | 2.06 | 2.12 | 2.01 | 2.07 | 4.539 | -0.03 (-1.43%) | 224,567 |
| 16 Sep 2020 | USD | 2.15 | 2.15 | 2.05 | 2.1 | 4.6048 | 0.0 (0.0%) | 256,419 |
