| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 2.15 | 2.15 | 2.07 | 2.1 | 4.6048 | +0.02 (+0.96%) | 326,349 |
| 14 Sep 2020 | USD | 2.05 | 2.13 | 2.05 | 2.08 | 4.5609 | +0.03 (+1.46%) | 305,313 |
| 11 Sep 2020 | USD | 2.12 | 2.15 | 2.02 | 2.05 | 4.4951 | -0.04 (-1.91%) | 278,529 |
| 10 Sep 2020 | USD | 2.17 | 2.17 | 2.08 | 2.09 | 4.5828 | -0.05 (-2.34%) | 340,857 |
| 9 Sep 2020 | USD | 2.16 | 2.18 | 2.1 | 2.14 | 4.6925 | +0.02 (+0.94%) | 271,657 |
| 8 Sep 2020 | USD | 2.14 | 2.15 | 2.07 | 2.12 | 4.6486 | -0.04 (-1.85%) | 538,684 |
| 4 Sep 2020 | USD | 2.12 | 2.18 | 2.0673 | 2.16 | 4.7363 | +0.025 (+1.17%) | 452,235 |
| 3 Sep 2020 | USD | 2.2 | 2.21 | 2.08 | 2.135 | 4.6815 | -0.015 (-0.70%) | 664,927 |
| 2 Sep 2020 | USD | 2.07 | 2.2 | 2.02 | 2.15 | 4.7144 | +0.14 (+6.97%) | 609,858 |
| 1 Sep 2020 | USD | 1.99 | 2.02 | 1.91 | 2.01 | 4.4074 | +0.06 (+3.08%) | 552,913 |
| 31 Aug 2020 | USD | 2.13 | 2.13 | 1.93 | 1.95 | 4.2759 | -0.13 (-6.25%) | 1,005,423 |
| 28 Aug 2020 | USD | 2.18 | 2.23 | 2.06 | 2.08 | 4.5609 | -0.1 (-4.59%) | 584,635 |
| 27 Aug 2020 | USD | 2.17 | 2.25 | 2.115 | 2.18 | 4.7802 | +0.01 (+0.46%) | 243,096 |
| 26 Aug 2020 | USD | 2.11 | 2.2 | 2.11 | 2.17 | 4.7583 | +0.02 (+0.93%) | 550,919 |
| 25 Aug 2020 | USD | 2.19 | 2.19 | 2.1 | 2.15 | 4.7144 | -0.02 (-0.92%) | 242,322 |
| 24 Aug 2020 | USD | 2.24 | 2.249 | 2.13 | 2.17 | 4.7583 | -0.07 (-3.13%) | 319,791 |
| 21 Aug 2020 | USD | 2.25 | 2.28 | 2.22 | 2.24 | 4.9118 | -0.06 (-2.61%) | 281,133 |
| 20 Aug 2020 | USD | 2.29 | 2.301 | 2.22 | 2.3 | 5.0433 | +0.01 (+0.44%) | 415,508 |
| 19 Aug 2020 | USD | 2.34 | 2.395 | 2.24 | 2.29 | 5.0214 | -0.03 (-1.29%) | 352,198 |
| 18 Aug 2020 | USD | 2.33 | 2.39 | 2.235 | 2.32 | 5.0872 | -0.01 (-0.43%) | 352,162 |
| 17 Aug 2020 | USD | 2.32 | 2.36 | 2.26 | 2.33 | 5.1091 | +0.05 (+2.19%) | 268,617 |
| 14 Aug 2020 | USD | 2.31 | 2.3138 | 2.21 | 2.28 | 4.9995 | -0.02 (-0.87%) | 291,556 |
| 13 Aug 2020 | USD | 2.25 | 2.34 | 2.22 | 2.3 | 5.0433 | +0.11 (+5.02%) | 509,962 |
| 12 Aug 2020 | USD | 2.21 | 2.2651 | 2.17 | 2.19 | 4.8021 | -0.01 (-0.45%) | 544,373 |
| 11 Aug 2020 | USD | 2.37 | 2.37 | 2.16 | 2.2 | 4.824 | -0.19 (-7.95%) | 829,150 |
| 10 Aug 2020 | USD | 2.47 | 2.53 | 2.36 | 2.39 | 5.2407 | 0.0 (0.0%) | 783,791 |
| 7 Aug 2020 | USD | 2.44 | 2.47 | 2.3 | 2.39 | 5.2407 | -0.07 (-2.85%) | 1,249,393 |
| 6 Aug 2020 | USD | 2.47 | 2.52 | 2.38 | 2.46 | 5.3942 | +0.02 (+0.82%) | 870,811 |
| 5 Aug 2020 | USD | 2.56 | 2.63 | 2.375 | 2.44 | 5.3503 | -0.04 (-1.61%) | 823,669 |
| 4 Aug 2020 | USD | 2.42 | 2.66 | 2.32 | 2.48 | 5.438 | -0.02 (-0.80%) | 1,667,348 |
