| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 2.25 | 2.6 | 2.22 | 2.5 | 5.4819 | +0.3 (+13.64%) | 1,062,791 |
| 31 Jul 2020 | USD | 2.26 | 2.33 | 2.1 | 2.2 | 4.824 | 0.0 (0.0%) | 891,182 |
| 30 Jul 2020 | USD | 2.34 | 2.34 | 2.05 | 2.2 | 4.824 | -0.15 (-6.38%) | 1,152,607 |
| 29 Jul 2020 | USD | 2.44 | 2.44 | 2.19 | 2.35 | 5.153 | -0.01 (-0.42%) | 760,661 |
| 28 Jul 2020 | USD | 2.36 | 2.46 | 2.29 | 2.36 | 5.1749 | -0.02 (-0.84%) | 735,868 |
| 27 Jul 2020 | USD | 2.3 | 2.39 | 2.25 | 2.38 | 5.2187 | +0.12 (+5.31%) | 854,451 |
| 24 Jul 2020 | USD | 2.28 | 2.36 | 2.17 | 2.26 | 4.9556 | -0.03 (-1.31%) | 757,667 |
| 23 Jul 2020 | USD | 2.3 | 2.3299 | 2.18 | 2.29 | 5.0214 | +0.02 (+0.88%) | 606,974 |
| 22 Jul 2020 | USD | 2.3 | 2.34 | 2.19 | 2.27 | 4.9775 | +0.02 (+0.89%) | 565,260 |
| 21 Jul 2020 | USD | 2.33 | 2.35 | 2.21 | 2.25 | 4.9337 | -0.04 (-1.75%) | 579,315 |
| 20 Jul 2020 | USD | 2.24 | 2.33 | 2.23 | 2.29 | 5.0214 | +0.05 (+2.23%) | 476,295 |
| 17 Jul 2020 | USD | 2.13 | 2.25 | 2.12 | 2.24 | 4.9118 | +0.1 (+4.67%) | 581,502 |
| 16 Jul 2020 | USD | 2.18 | 2.215 | 2.09 | 2.14 | 4.6925 | -0.05 (-2.28%) | 562,010 |
| 15 Jul 2020 | USD | 2.19 | 2.21 | 2.09 | 2.19 | 4.8021 | +0.05 (+2.34%) | 328,005 |
| 14 Jul 2020 | USD | 2.09 | 2.17 | 2 | 2.14 | 4.6925 | +0.01 (+0.47%) | 698,971 |
| 13 Jul 2020 | USD | 2.25 | 2.3 | 2.09 | 2.13 | 4.6706 | -0.08 (-3.62%) | 821,663 |
| 10 Jul 2020 | USD | 2.25 | 2.27 | 2.14 | 2.21 | 4.846 | -0.02 (-0.90%) | 796,968 |
| 9 Jul 2020 | USD | 2.37 | 2.37 | 2.11 | 2.23 | 4.8898 | +0.03 (+1.36%) | 2,511,683 |
| 8 Jul 2020 | USD | 2.06 | 2.4 | 2.06 | 2.2 | 4.824 | +0.18 (+8.91%) | 2,669,954 |
| 7 Jul 2020 | USD | 1.93 | 2.1299 | 1.93 | 2.02 | 4.4294 | +0.02 (+1%) | 612,315 |
| 6 Jul 2020 | USD | 2.1 | 2.1 | 1.91 | 2 | 4.3855 | +0.08 (+4.17%) | 732,393 |
| 2 Jul 2020 | USD | 2.07 | 2.19 | 1.9 | 1.92 | 4.2101 | -0.15 (-7.25%) | 1,537,191 |
| 1 Jul 2020 | USD | 1.89 | 2.22 | 1.8799 | 2.07 | 4.539 | +0.22 (+11.89%) | 1,167,359 |
| 30 Jun 2020 | USD | 1.8 | 1.98 | 1.79 | 1.85 | 4.0566 | +0.03 (+1.65%) | 1,091,522 |
| 29 Jun 2020 | USD | 1.7 | 1.86 | 1.66 | 1.82 | 3.9908 | +0.15 (+8.98%) | 966,309 |
| 26 Jun 2020 | USD | 1.73 | 1.73 | 1.61 | 1.67 | 3.6619 | +0.03 (+1.83%) | 822,201 |
| 25 Jun 2020 | USD | 1.52 | 1.68 | 1.42 | 1.64 | 3.5961 | +0.18 (+12.33%) | 817,670 |
| 24 Jun 2020 | USD | 1.41 | 1.46 | 1.3831 | 1.46 | 3.2014 | +0.06 (+4.29%) | 324,482 |
| 23 Jun 2020 | USD | 1.41 | 1.48 | 1.4 | 1.4 | 3.0698 | -0.05 (-3.45%) | 384,108 |
| 22 Jun 2020 | USD | 1.47 | 1.52 | 1.4 | 1.45 | 3.1795 | +0.01 (+0.69%) | 759,563 |
