| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 1.05 | 1.0954 | 1.0499 | 1.08 | 2.3682 | +0.04 (+3.85%) | 142,380 |
| 6 May 2020 | USD | 1.08 | 1.08 | 1.03 | 1.04 | 2.2805 | -0.06 (-5.45%) | 109,995 |
| 5 May 2020 | USD | 1.09 | 1.1 | 1.05 | 1.1 | 2.412 | +0.03 (+2.80%) | 303,961 |
| 4 May 2020 | USD | 1.1 | 1.1 | 1.03 | 1.07 | 2.3462 | -0.01 (-0.93%) | 196,234 |
| 1 May 2020 | USD | 1.06 | 1.08 | 1.02 | 1.08 | 2.3682 | 0.0 (0.0%) | 175,496 |
| 30 Apr 2020 | USD | 1.11 | 1.11 | 1.02 | 1.08 | 2.3682 | 0.0 (0.0%) | 106,473 |
| 29 Apr 2020 | USD | 1.09 | 1.09 | 1.06 | 1.08 | 2.3682 | 0.0 (0.0%) | 88,666 |
| 28 Apr 2020 | USD | 1.07 | 1.08 | 1.04 | 1.08 | 2.3682 | +0.01 (+0.93%) | 89,113 |
| 27 Apr 2020 | USD | 1.05 | 1.09 | 1.05 | 1.07 | 2.3462 | -0.01 (-0.93%) | 166,644 |
| 24 Apr 2020 | USD | 1.11 | 1.1151 | 1.06 | 1.08 | 2.3682 | -0.01 (-0.92%) | 117,654 |
| 23 Apr 2020 | USD | 1.09 | 1.17 | 1.06 | 1.09 | 2.3901 | -0.02 (-1.80%) | 256,869 |
| 22 Apr 2020 | USD | 1.09 | 1.13 | 1.09 | 1.11 | 2.434 | +0.02 (+1.83%) | 59,019 |
| 21 Apr 2020 | USD | 1.12 | 1.12 | 0.9842 | 1.09 | 2.3901 | -0.04 (-3.54%) | 77,493 |
| 20 Apr 2020 | USD | 1.08 | 1.16 | 1.02 | 1.13 | 2.4778 | +0.03 (+2.73%) | 234,915 |
| 17 Apr 2020 | USD | 1.14 | 1.15 | 1.06 | 1.1 | 2.412 | -0.03 (-2.65%) | 250,809 |
| 16 Apr 2020 | USD | 1.14 | 1.17 | 1.06 | 1.13 | 2.4778 | 0.0 (0.0%) | 161,288 |
| 15 Apr 2020 | USD | 1.15 | 1.15 | 1.0574 | 1.13 | 2.4778 | -0.06 (-5.04%) | 103,711 |
| 14 Apr 2020 | USD | 1.2 | 1.23 | 1.11 | 1.19 | 2.6094 | +0.03 (+2.59%) | 307,334 |
| 13 Apr 2020 | USD | 1.09 | 1.16 | 1.04 | 1.16 | 2.5436 | +0.11 (+10.48%) | 237,769 |
| 9 Apr 2020 | USD | 1 | 1.13 | 0.9975 | 1.05 | 2.3024 | +0.057 (+5.69%) | 201,426 |
| 8 Apr 2020 | USD | 0.9721 | 1.01 | 0.9668 | 0.9935 | 2.1785 | +0.018 (+1.88%) | 54,682 |
| 7 Apr 2020 | USD | 0.99 | 1.04 | 0.9722 | 0.9752 | 2.1384 | -0.005 (-0.49%) | 172,907 |
| 6 Apr 2020 | USD | 0.98 | 0.99 | 0.9429 | 0.98 | 2.1489 | +0.06 (+6.51%) | 191,336 |
| 3 Apr 2020 | USD | 0.97 | 0.9878 | 0.8954 | 0.9201 | 2.0175 | -0.08 (-7.99%) | 172,857 |
| 2 Apr 2020 | USD | 0.94 | 1.03 | 0.92 | 1 | 2.1927 | +0.054 (+5.75%) | 105,966 |
| 1 Apr 2020 | USD | 0.94 | 0.9462 | 0.83 | 0.9456 | 2.0735 | +0.006 (+0.60%) | 182,176 |
| 31 Mar 2020 | USD | 0.96 | 0.9999 | 0.92 | 0.94 | 2.0612 | +0.013 (+1.40%) | 132,313 |
| 30 Mar 2020 | USD | 0.98 | 0.98 | 0.901 | 0.927 | 2.0327 | -0.055 (-5.61%) | 116,757 |
| 27 Mar 2020 | USD | 1.04 | 1.05 | 0.9502 | 0.9821 | 2.1535 | -0.048 (-4.65%) | 86,330 |
| 26 Mar 2020 | USD | 0.919 | 1.1 | 0.8802 | 1.03 | 2.2585 | +0.092 (+9.80%) | 283,952 |
