Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.325 | 0.337 | 0.325 | 0.337 | 0.337 | +0.007 (+2.12%) | 45,900 |
21 Nov 2023 | USD | 0.324 | 0.337 | 0.324 | 0.33 | 0.33 | +0.006 (+1.85%) | 98,000 |
20 Nov 2023 | USD | 0.33 | 0.333 | 0.315 | 0.324 | 0.324 | -0.008 (-2.41%) | 76,500 |
17 Nov 2023 | USD | 0.356 | 0.356 | 0.33 | 0.332 | 0.332 | -0.008 (-2.35%) | 83,800 |
16 Nov 2023 | USD | 0.357 | 0.364 | 0.34 | 0.34 | 0.34 | -0.024 (-6.59%) | 68,400 |
15 Nov 2023 | USD | 0.36 | 0.365 | 0.345 | 0.364 | 0.364 | +0.004 (+1.11%) | 142,100 |
14 Nov 2023 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.031 (+9.42%) | 125,700 |
13 Nov 2023 | USD | 0.336 | 0.336 | 0.325 | 0.329 | 0.329 | -0.003 (-0.90%) | 48,000 |
10 Nov 2023 | USD | 0.33 | 0.332 | 0.32 | 0.332 | 0.332 | -0.001 (-0.30%) | 103,500 |
9 Nov 2023 | USD | 0.349 | 0.35 | 0.33 | 0.333 | 0.333 | -0.011 (-3.20%) | 51,400 |
8 Nov 2023 | USD | 0.35 | 0.35 | 0.344 | 0.344 | 0.344 | -0.001 (-0.29%) | 10,400 |
7 Nov 2023 | USD | 0.329 | 0.347 | 0.329 | 0.345 | 0.345 | -0.003 (-0.86%) | 38,900 |
6 Nov 2023 | USD | 0.34 | 0.365 | 0.338 | 0.348 | 0.348 | +0.015 (+4.50%) | 134,600 |
3 Nov 2023 | USD | 0.322 | 0.34 | 0.314 | 0.333 | 0.333 | +0.013 (+4.06%) | 86,400 |
2 Nov 2023 | USD | 0.325 | 0.325 | 0.313 | 0.32 | 0.32 | +0.01 (+3.23%) | 23,300 |
1 Nov 2023 | USD | 0.317 | 0.325 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 73,700 |
31 Oct 2023 | USD | 0.335 | 0.337 | 0.316 | 0.325 | 0.325 | -0.006 (-1.81%) | 65,400 |
30 Oct 2023 | USD | 0.33 | 0.34 | 0.33 | 0.331 | 0.331 | +0.001 (+0.30%) | 79,000 |
27 Oct 2023 | USD | 0.337 | 0.341 | 0.33 | 0.33 | 0.33 | -0.007 (-2.08%) | 124,500 |
26 Oct 2023 | USD | 0.337 | 0.339 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 33,900 |
25 Oct 2023 | USD | 0.337 | 0.342 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 55,200 |
24 Oct 2023 | USD | 0.34 | 0.342 | 0.337 | 0.337 | 0.337 | -0.004 (-1.17%) | 129,700 |
23 Oct 2023 | USD | 0.337 | 0.35 | 0.337 | 0.341 | 0.341 | +0.004 (+1.19%) | 66,000 |
20 Oct 2023 | USD | 0.348 | 0.353 | 0.337 | 0.337 | 0.337 | -0.011 (-3.16%) | 69,900 |
19 Oct 2023 | USD | 0.337 | 0.355 | 0.337 | 0.348 | 0.348 | +0.005 (+1.46%) | 15,600 |
18 Oct 2023 | USD | 0.355 | 0.363 | 0.337 | 0.343 | 0.343 | -0.012 (-3.38%) | 104,500 |
17 Oct 2023 | USD | 0.352 | 0.362 | 0.345 | 0.355 | 0.355 | +0.007 (+2.01%) | 48,700 |
16 Oct 2023 | USD | 0.348 | 0.365 | 0.348 | 0.348 | 0.348 | +0.003 (+0.87%) | 74,100 |
13 Oct 2023 | USD | 0.35 | 0.36 | 0.338 | 0.345 | 0.345 | +0.008 (+2.37%) | 82,800 |
12 Oct 2023 | USD | 0.337 | 0.346 | 0.337 | 0.337 | 0.337 | -0.004 (-1.17%) | 30,500 |