Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 2.0765 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.8916 | 0.947 | 0.8916 | 0.947 | 2.0765 | +0.091 (+10.70%) | 1,700 |
15 Sep 2015 | USD | 0.8555 | 0.8555 | 0.8555 | 0.8555 | 1.8759 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.8555 | 0.8555 | 0.8555 | 0.8555 | 1.8759 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.8555 | 0.8555 | 0.8555 | 0.8555 | 1.8759 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.8555 | 0.8555 | 0.8555 | 0.8555 | 1.8759 | -0.031 (-3.48%) | 2,000 |
9 Sep 2015 | USD | 0.8863 | 0.8863 | 0.8863 | 0.8863 | 1.9434 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.8863 | 0.8863 | 0.8863 | 0.8863 | 1.9434 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.8863 | 0.8863 | 0.8863 | 0.8863 | 1.9434 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.8863 | 0.8863 | 0.8863 | 0.8863 | 1.9434 | -0.011 (-1.28%) | 5,000 |
3 Sep 2015 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 1.9687 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 1.9687 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 1.9687 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 1.9687 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 1.9687 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 1.9687 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.8967 | 0.8978 | 0.8967 | 0.8978 | 1.9687 | -0.002 (-0.24%) | 430 |
25 Aug 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.9735 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.9003 | 0.9003 | 0.9 | 0.9 | 1.9735 | -0.098 (-9.80%) | 4,000 |
21 Aug 2015 | USD | 0.9978 | 0.9978 | 0.9978 | 0.9978 | 2.1879 | +0.006 (+0.58%) | 4,967 |
20 Aug 2015 | USD | 0.9893 | 0.992 | 0.9893 | 0.992 | 2.1752 | -0.008 (-0.80%) | 2,200 |
19 Aug 2015 | USD | 1 | 1 | 1 | 1 | 2.1927 | 0.0 (0.0%) | 1,000 |
18 Aug 2015 | USD | 1 | 1 | 1 | 1 | 2.1927 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 1 | 1 | 1 | 1 | 2.1927 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 1 | 1 | 1 | 1 | 2.1927 | +0.02 (+2.04%) | 5,800 |
13 Aug 2015 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1489 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1489 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1489 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1489 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1489 | 0.0 (0.0%) | 0 |