Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1489 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 1.0688 | 1.0688 | 0.98 | 0.98 | 2.1489 | +0.011 (+1.14%) | 7,300 |
4 Aug 2015 | USD | 0.9709 | 0.9709 | 0.969 | 0.969 | 2.1248 | +0.011 (+1.15%) | 600 |
3 Aug 2015 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 2.1007 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.97 | 0.97 | 0.958 | 0.958 | 2.1007 | +0.062 (+6.92%) | 5,200 |
30 Jul 2015 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 1.9647 | -0.097 (-9.73%) | 2,800 |
29 Jul 2015 | USD | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 2.1765 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 2.1765 | +0.094 (+10.42%) | 200 |
27 Jul 2015 | USD | 0.8989 | 0.8989 | 0.8989 | 0.8989 | 1.9711 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.9 | 0.9 | 0.8989 | 0.8989 | 1.9711 | -0.048 (-5.04%) | 6,000 |
23 Jul 2015 | USD | 0.9466 | 0.9466 | 0.9466 | 0.9466 | 2.0757 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.9468 | 0.9468 | 0.9466 | 0.9466 | 2.0757 | -0.051 (-5.16%) | 2,000 |
21 Jul 2015 | USD | 1.0409 | 1.05 | 0.9981 | 0.9981 | 2.1886 | -0.146 (-12.77%) | 5,000 |
20 Jul 2015 | USD | 1.1442 | 1.1442 | 1.1442 | 1.1442 | 2.5089 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 1.1442 | 1.1442 | 1.1442 | 1.1442 | 2.5089 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 1.1442 | 1.1442 | 1.1442 | 1.1442 | 2.5089 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 1.1442 | 1.1442 | 1.1442 | 1.1442 | 2.5089 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 1.1442 | 1.1442 | 1.1442 | 1.1442 | 2.5089 | +0.009 (+0.78%) | 300 |
13 Jul 2015 | USD | 1.1353 | 1.1353 | 1.1353 | 1.1353 | 2.4894 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 1.1353 | 1.1353 | 1.1353 | 1.1353 | 2.4894 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 1.1353 | 1.1353 | 1.1353 | 1.1353 | 2.4894 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 1.1353 | 1.1353 | 1.1353 | 1.1353 | 2.4894 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 1.15 | 1.15 | 1.1353 | 1.1353 | 2.4894 | -0.151 (-11.73%) | 1,225 |
6 Jul 2015 | USD | 1.2862 | 1.2862 | 1.2862 | 1.2862 | 2.8203 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 1.2862 | 1.2862 | 1.2862 | 1.2862 | 2.8203 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.2862 | 1.2862 | 1.2862 | 1.2862 | 2.8203 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 1.2862 | 1.2862 | 1.2862 | 1.2862 | 2.8203 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 1.2862 | 1.2862 | 1.2862 | 1.2862 | 2.8203 | +0.066 (+5.43%) | 1,000 |
29 Jun 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 2.6752 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 1.185 | 1.22 | 1.185 | 1.22 | 2.6752 | -0.008 (-0.68%) | 10,000 |