Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.4 | 0.427 | 0.4 | 0.414 | 0.414 | +0.014 (+3.50%) | 125,800 |
30 Aug 2023 | USD | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 119,300 |
29 Aug 2023 | USD | 0.369 | 0.4 | 0.367 | 0.395 | 0.395 | +0.02 (+5.33%) | 76,600 |
28 Aug 2023 | USD | 0.37 | 0.378 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 27,600 |
25 Aug 2023 | USD | 0.37 | 0.374 | 0.361 | 0.37 | 0.37 | 0.0 (0.0%) | 25,400 |
24 Aug 2023 | USD | 0.37 | 0.377 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 91,100 |
23 Aug 2023 | USD | 0.368 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 29,700 |
22 Aug 2023 | USD | 0.355 | 0.371 | 0.355 | 0.36 | 0.36 | +0.003 (+0.84%) | 29,900 |
21 Aug 2023 | USD | 0.345 | 0.365 | 0.345 | 0.357 | 0.357 | +0.012 (+3.48%) | 67,500 |
18 Aug 2023 | USD | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 57,800 |
17 Aug 2023 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.004 (-1.16%) | 25,700 |
16 Aug 2023 | USD | 0.346 | 0.347 | 0.338 | 0.344 | 0.344 | -0.004 (-1.15%) | 106,300 |
15 Aug 2023 | USD | 0.37 | 0.37 | 0.347 | 0.348 | 0.348 | -0.006 (-1.69%) | 144,100 |
14 Aug 2023 | USD | 0.38 | 0.38 | 0.354 | 0.354 | 0.354 | -0.016 (-4.32%) | 116,000 |
11 Aug 2023 | USD | 0.37 | 0.379 | 0.37 | 0.37 | 0.37 | -0.008 (-2.12%) | 96,300 |
10 Aug 2023 | USD | 0.37 | 0.381 | 0.37 | 0.378 | 0.378 | +0.008 (+2.16%) | 42,100 |
9 Aug 2023 | USD | 0.368 | 0.39 | 0.367 | 0.37 | 0.37 | +0.002 (+0.54%) | 124,900 |
8 Aug 2023 | USD | 0.37 | 0.37 | 0.367 | 0.368 | 0.368 | -0.002 (-0.54%) | 72,800 |
7 Aug 2023 | USD | 0.375 | 0.383 | 0.37 | 0.37 | 0.37 | -0.001 (-0.27%) | 21,800 |
4 Aug 2023 | USD | 0.39 | 0.39 | 0.371 | 0.371 | 0.371 | -0.002 (-0.54%) | 28,700 |
3 Aug 2023 | USD | 0.373 | 0.375 | 0.371 | 0.373 | 0.373 | +0.002 (+0.54%) | 4,300 |
2 Aug 2023 | USD | 0.39 | 0.39 | 0.371 | 0.371 | 0.371 | -0.015 (-3.89%) | 75,300 |
1 Aug 2023 | USD | 0.389 | 0.399 | 0.386 | 0.386 | 0.386 | -0.004 (-1.03%) | 20,900 |
31 Jul 2023 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.012 (+3.17%) | 48,000 |
28 Jul 2023 | USD | 0.378 | 0.381 | 0.375 | 0.378 | 0.378 | +0.006 (+1.61%) | 42,300 |
27 Jul 2023 | USD | 0.387 | 0.393 | 0.372 | 0.372 | 0.372 | -0.006 (-1.59%) | 55,100 |
26 Jul 2023 | USD | 0.372 | 0.387 | 0.372 | 0.378 | 0.378 | 0.0 (0.0%) | 26,800 |
25 Jul 2023 | USD | 0.389 | 0.39 | 0.377 | 0.378 | 0.378 | +0.003 (+0.80%) | 70,100 |
24 Jul 2023 | USD | 0.377 | 0.39 | 0.372 | 0.375 | 0.375 | -0.002 (-0.53%) | 526,400 |
21 Jul 2023 | USD | 0.38 | 0.383 | 0.376 | 0.377 | 0.377 | +0.003 (+0.80%) | 70,800 |