Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 2.0656 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 2.0656 | +0.027 (+2.95%) | 500 |
30 Mar 2015 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 2.0064 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 2.0064 | -0.02 (-2.14%) | 1,500 |
26 Mar 2015 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 2.0502 | -0.03 (-3.11%) | 5,000 |
25 Mar 2015 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 2.116 | +0.01 (+1.05%) | 800 |
24 Mar 2015 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 2.0941 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 2.0941 | +0.063 (+7.01%) | 2,100 |
20 Mar 2015 | USD | 0.8924 | 0.8924 | 0.8924 | 0.8924 | 1.9568 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.8924 | 0.8924 | 0.8924 | 0.8924 | 1.9568 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.8924 | 0.8924 | 0.8924 | 0.8924 | 1.9568 | -0.018 (-1.93%) | 10,000 |
17 Mar 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 1.9954 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 1.9954 | -0.155 (-14.55%) | 100 |
13 Mar 2015 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 2.3353 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 2.3353 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 2.3353 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 2.3353 | -0.025 (-2.29%) | 2,000 |
9 Mar 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 2.3901 | -0.08 (-6.84%) | 1,000 |
6 Mar 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 2.5655 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 2.5655 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 2.5655 | +0.08 (+7.34%) | 500 |
3 Mar 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 2.3901 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 2.3901 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 2.3901 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 2.3901 | +0.003 (+0.23%) | 500 |
25 Feb 2015 | USD | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 2.3846 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 2.3846 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 1.076 | 1.0875 | 1.076 | 1.0875 | 2.3846 | -0.009 (-0.85%) | 800 |
20 Feb 2015 | USD | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 2.405 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 2.405 | 0.0 (0.0%) | 0 |