Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 2.405 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 2.405 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 2.405 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 2.405 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 2.405 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 2.405 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 2.405 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 2.405 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 2.405 | +0.173 (+18.78%) | 541 |
5 Feb 2015 | USD | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 2.0248 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 2.0248 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 2.0248 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 2.0248 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 2.0248 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 2.0248 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 2.0248 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 2.0248 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 2.0248 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 2.0248 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 2.0248 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 2.0248 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 2.0248 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 2.0248 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 2.0248 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 2.0248 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.9229 | 0.9234 | 0.9229 | 0.9234 | 2.0248 | +0.001 (+0.15%) | 5,500 |
13 Jan 2015 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 2.0217 | +0.17 (+22.61%) | 500 |
12 Jan 2015 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 1.6489 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 1.6489 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 1.6489 | 0.0 (0.0%) | 0 |