Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2024 |
USD |
12.02 |
12.065 |
12.02 |
12.0625 |
12.0625 |
-0.058 (-0.47%)
|
7,224 |
| 1 Jul 2024 |
USD |
12.13 |
12.14 |
12.035 |
12.12 |
12.12 |
-0.037 (-0.31%)
|
6,044 |
| 28 Jun 2024 |
USD |
12.18 |
12.18 |
12.12 |
12.1575 |
12.1575 |
+0.055 (+0.45%)
|
5,697 |
| 27 Jun 2024 |
USD |
12.135 |
12.165 |
12.085 |
12.1025 |
12.1025 |
-0.072 (-0.60%)
|
7,744 |
| 26 Jun 2024 |
USD |
12.17 |
12.225 |
12.1 |
12.175 |
12.175 |
+0.01 (+0.08%)
|
17,237 |
| 25 Jun 2024 |
USD |
12.23 |
12.23 |
12.12 |
12.165 |
12.165 |
-0.075 (-0.61%)
|
6,680 |
| 24 Jun 2024 |
USD |
12.205 |
12.24 |
12.17 |
12.24 |
12.24 |
+0.1 (+0.82%)
|
12,870 |
| 21 Jun 2024 |
USD |
12.28 |
12.28 |
12.14 |
12.14 |
12.14 |
-0.125 (-1.02%)
|
91,923 |
| 20 Jun 2024 |
USD |
12.28 |
12.35 |
12.26 |
12.265 |
12.265 |
-0.005 (-0.04%)
|
11,176 |
| 19 Jun 2024 |
USD |
12.28 |
12.28 |
12.26 |
12.27 |
12.27 |
-0.01 (-0.08%)
|
3,808 |
| 18 Jun 2024 |
USD |
12.265 |
12.28 |
12.19 |
12.28 |
12.28 |
+0.09 (+0.74%)
|
14,527 |
| 17 Jun 2024 |
USD |
12.095 |
12.19 |
12.045 |
12.19 |
12.19 |
+0.13 (+1.08%)
|
12,149 |
| 14 Jun 2024 |
USD |
12.105 |
12.125 |
12.025 |
12.06 |
12.06 |
-0.03 (-0.25%)
|
10,389 |
| 13 Jun 2024 |
USD |
12.045 |
12.135 |
12.045 |
12.09 |
12.09 |
-0.037 (-0.31%)
|
15,906 |
| 12 Jun 2024 |
USD |
11.95 |
12.135 |
11.95 |
12.1275 |
12.1275 |
+0.217 (+1.83%)
|
13,236 |
| 11 Jun 2024 |
USD |
11.95 |
11.95 |
11.845 |
11.91 |
11.91 |
+0.01 (+0.08%)
|
6,189 |
| 10 Jun 2024 |
USD |
11.945 |
11.945 |
11.865 |
11.9 |
11.9 |
-0.022 (-0.19%)
|
15,358 |
| 7 Jun 2024 |
USD |
11.92 |
11.955 |
11.85 |
11.9225 |
11.9225 |
+0.052 (+0.44%)
|
46,523 |
| 6 Jun 2024 |
USD |
11.945 |
11.96 |
11.87 |
11.87 |
11.87 |
-0.013 (-0.11%)
|
53,984 |
| 5 Jun 2024 |
USD |
11.835 |
11.8825 |
11.83 |
11.8825 |
11.8825 |
+0.077 (+0.66%)
|
204,811 |
| 4 Jun 2024 |
USD |
11.755 |
11.805 |
11.72 |
11.805 |
11.805 |
+0.07 (+0.60%)
|
18,209 |
| 3 Jun 2024 |
USD |
11.81 |
11.88 |
11.735 |
11.735 |
11.735 |
+0.077 (+0.66%)
|
35,231 |
| 31 May 2024 |
USD |
11.715 |
11.725 |
11.6575 |
11.6575 |
11.6575 |
-0.04 (-0.34%)
|
2,823 |
| 30 May 2024 |
USD |
11.63 |
11.71 |
11.62 |
11.6975 |
11.6975 |
+0.072 (+0.62%)
|
29,519 |
| 29 May 2024 |
USD |
11.72 |
11.72 |
11.625 |
11.625 |
11.625 |
-0.158 (-1.34%)
|
79,772 |
| 28 May 2024 |
USD |
11.86 |
11.865 |
11.77 |
11.7825 |
11.7825 |
-0.058 (-0.49%)
|
12,353 |
| 24 May 2024 |
USD |
11.74 |
11.84 |
11.74 |
11.84 |
11.84 |
+0.022 (+0.19%)
|
4,529 |
| 23 May 2024 |
USD |
11.93 |
11.93 |
11.8175 |
11.8175 |
11.8175 |
-0.02 (-0.17%)
|
9,147 |
| 22 May 2024 |
USD |
11.89 |
11.89 |
11.78 |
11.8375 |
11.8375 |
+0.058 (+0.49%)
|
10,108 |
| 21 May 2024 |
USD |
11.86 |
11.9 |
11.78 |
11.78 |
11.78 |
-0.08 (-0.67%)
|
2,632 |
