Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
USD |
10.155 |
10.165 |
10.115 |
10.1275 |
10.1275 |
-0.02 (-0.20%)
|
5,944 |
| 11 Sep 2023 |
USD |
10.135 |
10.175 |
10.135 |
10.1475 |
10.1475 |
-0.005 (-0.05%)
|
3,459 |
| 8 Sep 2023 |
USD |
10.105 |
10.1525 |
10.1 |
10.1525 |
10.1525 |
+0.05 (+0.49%)
|
7,367 |
| 7 Sep 2023 |
USD |
10.18 |
10.18 |
10.08 |
10.1025 |
10.1025 |
-0.037 (-0.37%)
|
108,867 |
| 6 Sep 2023 |
USD |
10.26 |
10.26 |
10.14 |
10.14 |
10.14 |
-0.133 (-1.29%)
|
2,701 |
| 5 Sep 2023 |
USD |
10.305 |
10.34 |
10.255 |
10.2725 |
10.2725 |
-0.035 (-0.34%)
|
13,162 |
| 4 Sep 2023 |
USD |
10.325 |
10.345 |
10.3075 |
10.3075 |
10.3075 |
-0.013 (-0.12%)
|
2,331 |
| 1 Sep 2023 |
USD |
10.335 |
10.39 |
10.294 |
10.32 |
10.32 |
-0.005 (-0.05%)
|
136,701 |
| 31 Aug 2023 |
USD |
10.345 |
10.345 |
10.325 |
10.325 |
10.325 |
+0.018 (+0.17%)
|
486 |
| 30 Aug 2023 |
USD |
10.3 |
10.335 |
10.295 |
10.3075 |
10.3075 |
+0.075 (+0.73%)
|
4,609 |
| 29 Aug 2023 |
USD |
10.225 |
10.2325 |
10.135 |
10.2325 |
10.2325 |
+0.142 (+1.41%)
|
10,641 |
| 25 Aug 2023 |
USD |
10.1 |
10.14 |
10.08 |
10.09 |
10.09 |
-0.04 (-0.39%)
|
3,930 |
| 24 Aug 2023 |
USD |
10.245 |
10.245 |
10.13 |
10.13 |
10.13 |
+0.007 (+0.07%)
|
1,634 |
| 23 Aug 2023 |
USD |
10.13 |
10.13 |
10.03 |
10.1225 |
10.1225 |
+0.04 (+0.40%)
|
11,839 |
| 22 Aug 2023 |
USD |
10.135 |
10.135 |
10.0825 |
10.0825 |
10.0825 |
+0.055 (+0.55%)
|
1,498 |
| 21 Aug 2023 |
USD |
10.09 |
10.095 |
10.0275 |
10.0275 |
10.0275 |
-0.015 (-0.15%)
|
157 |
| 18 Aug 2023 |
USD |
10.1 |
10.105 |
10.015 |
10.0425 |
10.0425 |
-0.058 (-0.57%)
|
49,546 |
| 17 Aug 2023 |
USD |
10.08 |
10.15 |
10.08 |
10.1 |
10.1 |
-0.077 (-0.76%)
|
3,125 |
| 16 Aug 2023 |
USD |
10.175 |
10.19 |
10.155 |
10.1775 |
10.1775 |
-0.025 (-0.25%)
|
2,599 |
| 15 Aug 2023 |
USD |
10.205 |
10.29 |
10.17 |
10.2025 |
10.2025 |
-0.045 (-0.44%)
|
111,561 |
| 14 Aug 2023 |
USD |
10.235 |
10.26 |
10.235 |
10.2475 |
10.2475 |
+0.01 (+0.10%)
|
12,730 |
| 11 Aug 2023 |
USD |
10.315 |
10.315 |
10.2375 |
10.2375 |
10.2375 |
-0.107 (-1.04%)
|
2,395 |
| 10 Aug 2023 |
USD |
10.305 |
10.36 |
10.29 |
10.345 |
10.345 |
+0.055 (+0.53%)
|
2,796 |
| 9 Aug 2023 |
USD |
10.265 |
10.33 |
10.265 |
10.29 |
10.29 |
+0.058 (+0.56%)
|
25,923 |
| 8 Aug 2023 |
USD |
10.285 |
10.305 |
10.2325 |
10.2325 |
10.2325 |
-0.075 (-0.73%)
|
1,131 |
| 7 Aug 2023 |
USD |
10.28 |
10.3075 |
10.25 |
10.3075 |
10.3075 |
-0.028 (-0.27%)
|
13,487 |
| 4 Aug 2023 |
USD |
10.33 |
10.35 |
10.33 |
10.335 |
10.335 |
+0.01 (+0.10%)
|
31,583 |
| 3 Aug 2023 |
USD |
10.33 |
10.34 |
10.315 |
10.325 |
10.325 |
-0.04 (-0.39%)
|
8,542 |
| 2 Aug 2023 |
USD |
10.47 |
10.47 |
10.36 |
10.365 |
10.365 |
-0.115 (-1.10%)
|
2,848 |
| 1 Aug 2023 |
USD |
10.53 |
10.535 |
10.45 |
10.48 |
10.48 |
-0.04 (-0.38%)
|
6,997 |
