Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
USD |
10.555 |
10.555 |
10.5 |
10.52 |
10.52 |
-0.005 (-0.05%)
|
56,203 |
| 28 Jul 2023 |
USD |
10.51 |
10.525 |
10.45 |
10.525 |
10.525 |
-0.015 (-0.14%)
|
9,120 |
| 27 Jul 2023 |
USD |
10.565 |
10.575 |
10.52 |
10.54 |
10.54 |
+0.072 (+0.69%)
|
12,894 |
| 26 Jul 2023 |
USD |
10.53 |
10.53 |
10.45 |
10.4675 |
10.4675 |
-0.04 (-0.38%)
|
9,085 |
| 25 Jul 2023 |
USD |
10.53 |
10.53 |
10.465 |
10.5075 |
10.5075 |
+0.035 (+0.33%)
|
13,353 |
| 24 Jul 2023 |
USD |
10.475 |
10.52 |
10.385 |
10.4725 |
10.4725 |
+0.02 (+0.19%)
|
6,625 |
| 21 Jul 2023 |
USD |
10.45 |
10.495 |
10.4 |
10.4525 |
10.4525 |
+0.043 (+0.41%)
|
11,397 |
| 20 Jul 2023 |
USD |
10.42 |
10.445 |
10.385 |
10.41 |
10.41 |
+0.013 (+0.12%)
|
3,605 |
| 19 Jul 2023 |
USD |
10.36 |
10.425 |
10.36 |
10.3975 |
10.3975 |
+0.045 (+0.43%)
|
2,798 |
| 18 Jul 2023 |
USD |
10.26 |
10.36 |
10.26 |
10.3525 |
10.3525 |
+0.075 (+0.73%)
|
5,973 |
| 17 Jul 2023 |
USD |
10.31 |
10.31 |
10.24 |
10.2775 |
10.2775 |
-0.005 (-0.05%)
|
4,227 |
| 14 Jul 2023 |
USD |
10.3 |
10.34 |
10.235 |
10.2825 |
10.2825 |
0.0 (0.0%)
|
19,355 |
| 13 Jul 2023 |
USD |
10.32 |
10.325 |
10.255 |
10.2825 |
10.2825 |
+0.01 (+0.10%)
|
4,532 |
| 12 Jul 2023 |
USD |
10.145 |
10.295 |
10.145 |
10.2725 |
10.2725 |
+0.13 (+1.28%)
|
3,149 |
| 11 Jul 2023 |
USD |
10.125 |
10.16 |
10.115 |
10.1425 |
10.1425 |
+0.05 (+0.50%)
|
2,948 |
| 10 Jul 2023 |
USD |
10.06 |
10.16 |
9.97 |
10.0925 |
10.0925 |
+0.01 (+0.10%)
|
76,412 |
| 7 Jul 2023 |
USD |
10.08 |
10.105 |
10.055 |
10.0825 |
10.0825 |
+0.065 (+0.65%)
|
1,626 |
| 6 Jul 2023 |
USD |
10.095 |
10.115 |
10.0175 |
10.0175 |
10.0175 |
-0.15 (-1.48%)
|
4,246 |
| 5 Jul 2023 |
USD |
10.15 |
10.185 |
10.11 |
10.1675 |
10.1675 |
-0.03 (-0.29%)
|
1,403 |
| 4 Jul 2023 |
USD |
10.21 |
10.25 |
10.145 |
10.1975 |
10.1975 |
-0.007 (-0.07%)
|
7,100 |
| 3 Jul 2023 |
USD |
10.18 |
10.205 |
10.16 |
10.205 |
10.205 |
+0.033 (+0.32%)
|
18,330 |
| 30 Jun 2023 |
USD |
10.15 |
10.19 |
10.1 |
10.1725 |
10.1725 |
+0.11 (+1.09%)
|
2,265 |
| 29 Jun 2023 |
USD |
10.09 |
10.115 |
10.025 |
10.0625 |
10.0625 |
+0.04 (+0.40%)
|
5,528 |
| 28 Jun 2023 |
USD |
10.095 |
10.095 |
9.98 |
10.0225 |
10.0225 |
-0.003 (-0.02%)
|
21,451 |
| 27 Jun 2023 |
USD |
10.02 |
10.025 |
9.9525 |
10.025 |
10.025 |
+0.098 (+0.98%)
|
11,330 |
| 26 Jun 2023 |
USD |
9.9775 |
9.9775 |
9.8975 |
9.9275 |
9.9275 |
-0.001 (-0.01%)
|
4,511 |
| 23 Jun 2023 |
USD |
10.01 |
10.12 |
9.9175 |
9.9288 |
9.9288 |
-0.064 (-0.64%)
|
128,238 |
| 22 Jun 2023 |
USD |
10.04 |
10.04 |
9.9614 |
9.9925 |
9.9925 |
-0.019 (-0.19%)
|
53,239 |
| 21 Jun 2023 |
USD |
10.025 |
10.035 |
9.99 |
10.0113 |
10.0113 |
-0.001 (-0.01%)
|
8,527 |
| 20 Jun 2023 |
USD |
10.14 |
10.15 |
10.0125 |
10.0125 |
10.0125 |
-0.08 (-0.79%)
|
5,247 |
