Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
USD |
10.14 |
10.14 |
10.075 |
10.0925 |
10.0925 |
-0.048 (-0.47%)
|
47,641 |
| 16 Jun 2023 |
USD |
10.14 |
10.22 |
10.115 |
10.14 |
10.14 |
+0.058 (+0.57%)
|
15,423 |
| 15 Jun 2023 |
USD |
10.05 |
10.0825 |
9.965 |
10.0825 |
10.0825 |
+0.03 (+0.30%)
|
10,255 |
| 14 Jun 2023 |
USD |
10.055 |
10.095 |
10.01 |
10.0525 |
10.0525 |
+0.051 (+0.51%)
|
9,415 |
| 13 Jun 2023 |
USD |
9.9 |
10.0013 |
9.9 |
10.0013 |
10.0013 |
+0.119 (+1.20%)
|
10,354 |
| 12 Jun 2023 |
USD |
9.895 |
9.945 |
9.84 |
9.8825 |
9.8825 |
+0.019 (+0.19%)
|
16,658 |
| 9 Jun 2023 |
USD |
9.9025 |
9.9025 |
9.86 |
9.8637 |
9.8637 |
+0.018 (+0.18%)
|
18,661 |
| 8 Jun 2023 |
USD |
9.865 |
9.865 |
9.835 |
9.8462 |
9.8462 |
+0.001 (+0.01%)
|
4,116 |
| 7 Jun 2023 |
USD |
9.76 |
9.855 |
9.76 |
9.845 |
9.845 |
+0.05 (+0.51%)
|
4,050 |
| 6 Jun 2023 |
USD |
9.8225 |
9.8275 |
9.76 |
9.795 |
9.795 |
-0.029 (-0.29%)
|
3,429 |
| 5 Jun 2023 |
USD |
9.7825 |
9.8675 |
9.7825 |
9.8238 |
9.8238 |
+0.018 (+0.18%)
|
7,222 |
| 2 Jun 2023 |
USD |
9.705 |
9.8063 |
9.705 |
9.8063 |
9.8063 |
+0.154 (+1.59%)
|
340 |
| 1 Jun 2023 |
USD |
9.6625 |
9.6625 |
9.6025 |
9.6525 |
9.6525 |
+0.092 (+0.97%)
|
3,377 |
| 31 May 2023 |
USD |
9.6275 |
9.66 |
9.56 |
9.56 |
9.56 |
-0.095 (-0.98%)
|
2,710 |
| 30 May 2023 |
USD |
9.6525 |
9.7575 |
9.65 |
9.655 |
9.655 |
+0.034 (+0.35%)
|
19,608 |
| 26 May 2023 |
USD |
9.6275 |
9.64 |
9.568 |
9.6212 |
9.6212 |
+0.086 (+0.90%)
|
1,782 |
| 25 May 2023 |
USD |
9.6125 |
9.6125 |
9.535 |
9.535 |
9.535 |
-0.001 (-0.01%)
|
17,545 |
| 24 May 2023 |
USD |
9.6475 |
9.6475 |
9.5275 |
9.5363 |
9.5363 |
-0.151 (-1.56%)
|
17,224 |
| 23 May 2023 |
USD |
9.75 |
9.75 |
9.6725 |
9.6875 |
9.6875 |
-0.021 (-0.22%)
|
15,413 |
| 22 May 2023 |
USD |
9.7225 |
9.7675 |
9.69 |
9.7088 |
9.7088 |
-0.01 (-0.10%)
|
198,163 |
| 19 May 2023 |
USD |
9.7675 |
9.78 |
9.7188 |
9.7188 |
9.7188 |
+0.025 (+0.26%)
|
6,527 |
| 18 May 2023 |
USD |
9.665 |
9.695 |
9.6275 |
9.6937 |
9.6937 |
+0.099 (+1.03%)
|
5,146 |
| 17 May 2023 |
USD |
9.62 |
9.62 |
9.563 |
9.595 |
9.595 |
-0.005 (-0.05%)
|
13,050 |
| 16 May 2023 |
USD |
9.5825 |
9.635 |
9.5825 |
9.6 |
9.6 |
-0.028 (-0.29%)
|
3,345 |
| 15 May 2023 |
USD |
9.6625 |
9.71 |
9.58 |
9.6275 |
9.6275 |
+0.044 (+0.46%)
|
10,002 |
| 12 May 2023 |
USD |
9.675 |
9.6925 |
9.5838 |
9.5838 |
9.5838 |
+0.004 (+0.04%)
|
192,160 |
| 11 May 2023 |
USD |
9.6625 |
9.6625 |
9.58 |
9.58 |
9.58 |
-0.056 (-0.58%)
|
7,274 |
| 10 May 2023 |
USD |
9.655 |
9.725 |
9.6 |
9.6363 |
9.6363 |
+0.001 (+0.01%)
|
4,272 |
| 9 May 2023 |
USD |
9.655 |
9.6925 |
9.5775 |
9.635 |
9.635 |
-0.02 (-0.21%)
|
8,497 |
| 5 May 2023 |
USD |
9.595 |
9.655 |
9.54 |
9.655 |
9.655 |
+0.145 (+1.52%)
|
12,389 |
