Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
USD |
9.62 |
9.64 |
9.5 |
9.51 |
9.51 |
-0.135 (-1.40%)
|
40,128 |
| 3 May 2023 |
USD |
9.685 |
9.69 |
9.645 |
9.645 |
9.645 |
+0.062 (+0.65%)
|
82,560 |
| 2 May 2023 |
USD |
9.84 |
9.84 |
9.58 |
9.5825 |
9.5825 |
-0.152 (-1.57%)
|
8,581 |
| 28 Apr 2023 |
USD |
9.7125 |
9.74 |
9.6275 |
9.735 |
9.735 |
+0.152 (+1.59%)
|
3,272 |
| 27 Apr 2023 |
USD |
9.565 |
9.5825 |
9.545 |
9.5825 |
9.5825 |
-0.003 (-0.03%)
|
8,957 |
| 26 Apr 2023 |
USD |
9.6 |
9.648 |
9.5575 |
9.585 |
9.585 |
-0.065 (-0.67%)
|
8,166 |
| 25 Apr 2023 |
USD |
9.7475 |
9.7475 |
9.608 |
9.65 |
9.65 |
-0.048 (-0.49%)
|
6,529 |
| 24 Apr 2023 |
USD |
9.73 |
9.74 |
9.6925 |
9.6975 |
9.6975 |
-0.013 (-0.13%)
|
15,563 |
| 21 Apr 2023 |
USD |
9.7525 |
9.7525 |
9.705 |
9.71 |
9.71 |
-0.004 (-0.04%)
|
11,730 |
| 20 Apr 2023 |
USD |
9.7375 |
9.738 |
9.6475 |
9.7137 |
9.7137 |
0.0 (0.0%)
|
4,301 |
| 19 Apr 2023 |
USD |
9.7 |
9.733 |
9.685 |
9.7137 |
9.7137 |
-0.004 (-0.04%)
|
5,937 |
| 18 Apr 2023 |
USD |
9.7575 |
9.825 |
9.7175 |
9.7175 |
9.7175 |
+0.028 (+0.28%)
|
7,939 |
| 17 Apr 2023 |
USD |
9.7575 |
9.7575 |
9.68 |
9.69 |
9.69 |
+0.015 (+0.16%)
|
4,569 |
| 14 Apr 2023 |
USD |
9.7325 |
9.797 |
9.675 |
9.675 |
9.675 |
+0.02 (+0.21%)
|
2,480 |
| 13 Apr 2023 |
USD |
9.6975 |
9.712 |
9.63 |
9.655 |
9.655 |
-0.009 (-0.09%)
|
2,695 |
| 12 Apr 2023 |
USD |
9.685 |
9.7125 |
9.6638 |
9.6638 |
9.6638 |
+0.001 (+0.01%)
|
1,062 |
| 11 Apr 2023 |
USD |
9.6975 |
9.6975 |
9.632 |
9.6625 |
9.6625 |
+0.084 (+0.87%)
|
1,932 |
| 6 Apr 2023 |
USD |
9.575 |
9.6075 |
9.575 |
9.5787 |
9.5787 |
+0.012 (+0.13%)
|
1,331 |
| 5 Apr 2023 |
USD |
9.55 |
9.608 |
9.5 |
9.5663 |
9.5663 |
-0.026 (-0.27%)
|
94,668 |
| 4 Apr 2023 |
USD |
9.6675 |
9.69 |
9.5925 |
9.5925 |
9.5925 |
-0.035 (-0.36%)
|
19,647 |
| 3 Apr 2023 |
USD |
9.6475 |
9.6625 |
9.6 |
9.6275 |
9.6275 |
+0.07 (+0.73%)
|
5,473 |
| 31 Mar 2023 |
USD |
9.5425 |
9.587 |
9.51 |
9.5575 |
9.5575 |
+0.07 (+0.74%)
|
1,176 |
| 30 Mar 2023 |
USD |
9.46 |
9.56 |
9.46 |
9.4875 |
9.4875 |
+0.096 (+1.03%)
|
2,070 |
| 29 Mar 2023 |
USD |
9.3975 |
9.4675 |
9.3912 |
9.3912 |
9.3912 |
+0.081 (+0.87%)
|
868 |
| 28 Mar 2023 |
USD |
9.2875 |
9.38 |
9.2875 |
9.31 |
9.31 |
0.0 (0.0%)
|
2,709 |
| 27 Mar 2023 |
USD |
9.375 |
9.375 |
9.31 |
9.31 |
9.31 |
+0.109 (+1.18%)
|
2,279 |
| 24 Mar 2023 |
USD |
9.2875 |
9.2875 |
9.125 |
9.2012 |
9.2012 |
-0.094 (-1.01%)
|
12,785 |
| 23 Mar 2023 |
USD |
9.295 |
9.34 |
9.21 |
9.295 |
9.295 |
-0.041 (-0.44%)
|
7,890 |
| 22 Mar 2023 |
USD |
9.38 |
9.385 |
9.3362 |
9.3362 |
9.3362 |
+0.027 (+0.29%)
|
15,790 |
| 21 Mar 2023 |
USD |
9.335 |
9.3575 |
9.307 |
9.3088 |
9.3088 |
+0.083 (+0.89%)
|
5,076 |
