Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
8.445 |
8.5288 |
8.4125 |
8.5288 |
8.5288 |
+0.046 (+0.55%)
|
24,933 |
| 27 Sep 2022 |
USD |
8.58 |
8.59 |
8.4825 |
8.4825 |
8.4825 |
-0.05 (-0.59%)
|
11,853 |
| 26 Sep 2022 |
USD |
8.5575 |
8.6 |
8.52 |
8.5325 |
8.5325 |
-0.045 (-0.52%)
|
8,879 |
| 23 Sep 2022 |
USD |
8.72 |
8.72 |
8.5775 |
8.5775 |
8.5775 |
-0.13 (-1.49%)
|
91,068 |
| 22 Sep 2022 |
USD |
8.735 |
8.855 |
8.7 |
8.7075 |
8.7075 |
-0.245 (-2.74%)
|
23,902 |
| 21 Sep 2022 |
USD |
8.87 |
8.97 |
8.87 |
8.9525 |
8.9525 |
+0.065 (+0.73%)
|
3,501 |
| 20 Sep 2022 |
USD |
9.04 |
9.06 |
8.8875 |
8.8875 |
8.8875 |
0.0 (0.0%)
|
3,692 |
| 16 Sep 2022 |
USD |
8.9325 |
8.943 |
8.8825 |
8.8875 |
8.8875 |
-0.142 (-1.58%)
|
25,120 |
| 15 Sep 2022 |
USD |
9.0775 |
9.0775 |
9.03 |
9.03 |
9.03 |
-0.045 (-0.50%)
|
2,984 |
| 14 Sep 2022 |
USD |
9.105 |
9.11 |
9.075 |
9.075 |
9.075 |
-0.085 (-0.93%)
|
1,747 |
| 13 Sep 2022 |
USD |
9.4575 |
9.488 |
9.16 |
9.16 |
9.16 |
-0.28 (-2.97%)
|
1,305 |
| 12 Sep 2022 |
USD |
9.295 |
9.44 |
9.295 |
9.44 |
9.44 |
+0.134 (+1.44%)
|
13,834 |
| 9 Sep 2022 |
USD |
9.26 |
9.3063 |
9.26 |
9.3063 |
9.3063 |
+0.111 (+1.21%)
|
56 |
| 8 Sep 2022 |
USD |
9.155 |
9.195 |
9.12 |
9.195 |
9.195 |
+0.122 (+1.35%)
|
1,506 |
| 7 Sep 2022 |
USD |
8.9875 |
9.0725 |
8.97 |
9.0725 |
9.0725 |
+0.046 (+0.51%)
|
25,965 |
| 6 Sep 2022 |
USD |
9.07 |
9.085 |
8.9725 |
9.0263 |
9.0263 |
-0.018 (-0.19%)
|
3,387 |
| 5 Sep 2022 |
USD |
9.0925 |
9.0925 |
9.02 |
9.0438 |
9.0438 |
-0.159 (-1.72%)
|
7,587 |
| 2 Sep 2022 |
USD |
9.0725 |
9.2025 |
9.0725 |
9.2025 |
9.2025 |
+0.155 (+1.71%)
|
13,369 |
| 1 Sep 2022 |
USD |
9.08 |
9.083 |
8.9975 |
9.0475 |
9.0475 |
-0.084 (-0.92%)
|
5,872 |
| 31 Aug 2022 |
USD |
9.185 |
9.2075 |
9.1312 |
9.1312 |
9.1312 |
-0.044 (-0.48%)
|
20,636 |
| 30 Aug 2022 |
USD |
9.3175 |
9.32 |
9.175 |
9.175 |
9.175 |
-0.269 (-2.85%)
|
3,467 |
| 26 Aug 2022 |
USD |
9.61 |
9.63 |
9.4437 |
9.4437 |
9.4437 |
-0.096 (-1.01%)
|
166,342 |
| 25 Aug 2022 |
USD |
9.5875 |
9.5875 |
9.495 |
9.54 |
9.54 |
+0.03 (+0.32%)
|
14,566 |
| 24 Aug 2022 |
USD |
9.5175 |
9.52 |
9.4675 |
9.51 |
9.51 |
-0.015 (-0.16%)
|
13,204 |
| 23 Aug 2022 |
USD |
9.52 |
9.57 |
9.515 |
9.525 |
9.525 |
-0.058 (-0.60%)
|
20,761 |
| 22 Aug 2022 |
USD |
9.675 |
9.68 |
9.5825 |
9.5825 |
9.5825 |
-0.14 (-1.44%)
|
12,748 |
| 19 Aug 2022 |
USD |
9.81 |
9.81 |
9.71 |
9.7225 |
9.7225 |
-0.098 (-0.99%)
|
22,400 |
| 18 Aug 2022 |
USD |
9.7525 |
9.8275 |
9.7525 |
9.82 |
9.82 |
+0.043 (+0.43%)
|
15,879 |
| 17 Aug 2022 |
USD |
9.835 |
9.885 |
9.7775 |
9.7775 |
9.7775 |
-0.06 (-0.61%)
|
4,626 |
| 16 Aug 2022 |
USD |
9.8 |
9.8475 |
9.785 |
9.8375 |
9.8375 |
+0.085 (+0.87%)
|
10,851 |
