Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2022 |
USD |
9.8075 |
9.8075 |
9.74 |
9.7525 |
9.7525 |
+0.025 (+0.26%)
|
6,847 |
12 Aug 2022 |
USD |
9.6275 |
9.7275 |
9.6275 |
9.7275 |
9.7275 |
+0.028 (+0.28%)
|
1,797 |
11 Aug 2022 |
USD |
9.67 |
9.735 |
9.6425 |
9.7 |
9.7 |
+0.09 (+0.94%)
|
2,370 |
10 Aug 2022 |
USD |
9.47 |
9.635 |
9.47 |
9.61 |
9.61 |
+0.149 (+1.57%)
|
24,006 |
9 Aug 2022 |
USD |
9.55 |
9.55 |
9.458 |
9.4613 |
9.4613 |
-0.081 (-0.85%)
|
5,435 |
8 Aug 2022 |
USD |
9.55 |
9.5625 |
9.49 |
9.5425 |
9.5425 |
+0.12 (+1.27%)
|
119,513 |
5 Aug 2022 |
USD |
9.5525 |
9.5525 |
9.4225 |
9.4225 |
9.4225 |
-0.062 (-0.66%)
|
47,700 |
4 Aug 2022 |
USD |
9.48 |
9.545 |
9.475 |
9.485 |
9.485 |
+0.018 (+0.18%)
|
20,843 |
3 Aug 2022 |
USD |
9.4 |
9.522 |
9.4 |
9.4675 |
9.4675 |
+0.025 (+0.26%)
|
10,678 |
2 Aug 2022 |
USD |
9.4725 |
9.475 |
9.395 |
9.4425 |
9.4425 |
-0.046 (-0.49%)
|
3,783 |
1 Aug 2022 |
USD |
9.4975 |
9.52 |
9.4175 |
9.4888 |
9.4888 |
+0.066 (+0.70%)
|
8,760 |
29 Jul 2022 |
USD |
9.47 |
9.4889 |
9.4025 |
9.4225 |
9.4225 |
+0.08 (+0.86%)
|
232,519 |
28 Jul 2022 |
USD |
9.325 |
9.3425 |
9.267 |
9.3425 |
9.3425 |
+0.151 (+1.65%)
|
4,867 |
27 Jul 2022 |
USD |
9.21 |
9.21 |
9.1575 |
9.1913 |
9.1913 |
+0.068 (+0.74%)
|
8,076 |
26 Jul 2022 |
USD |
9.21 |
9.21 |
9.1238 |
9.1238 |
9.1238 |
-0.044 (-0.48%)
|
2,553 |
25 Jul 2022 |
USD |
9.195 |
9.215 |
9.1125 |
9.1675 |
9.1675 |
-0.03 (-0.33%)
|
3,811 |
22 Jul 2022 |
USD |
9.2475 |
9.2475 |
9.1975 |
9.1975 |
9.1975 |
+0.058 (+0.63%)
|
16,146 |
21 Jul 2022 |
USD |
9.1475 |
9.198 |
9.1 |
9.14 |
9.14 |
-0.019 (-0.20%)
|
1,279 |
20 Jul 2022 |
USD |
9.125 |
9.163 |
9.09 |
9.1587 |
9.1587 |
+0.104 (+1.15%)
|
11,668 |
19 Jul 2022 |
USD |
8.955 |
9.055 |
8.955 |
9.055 |
9.055 |
+0.035 (+0.39%)
|
31,231 |
18 Jul 2022 |
USD |
9.03 |
9.03 |
9 |
9.02 |
9.02 |
+0.079 (+0.88%)
|
14,323 |
15 Jul 2022 |
USD |
8.8375 |
8.95 |
8.8 |
8.9413 |
8.9413 |
+0.215 (+2.46%)
|
1,637 |
14 Jul 2022 |
USD |
8.8 |
8.8 |
8.7 |
8.7263 |
8.7263 |
-0.085 (-0.96%)
|
1,242 |
13 Jul 2022 |
USD |
8.9325 |
8.9325 |
8.735 |
8.8112 |
8.8112 |
-0.151 (-1.69%)
|
8,575 |
12 Jul 2022 |
USD |
8.91 |
8.965 |
8.845 |
8.9625 |
8.9625 |
+0.033 (+0.36%)
|
31,404 |
11 Jul 2022 |
USD |
8.9175 |
8.9425 |
8.915 |
8.93 |
8.93 |
-0.077 (-0.86%)
|
64,040 |
8 Jul 2022 |
USD |
8.96 |
9.0175 |
8.935 |
9.0075 |
9.0075 |
+0.045 (+0.50%)
|
216,526 |
7 Jul 2022 |
USD |
8.885 |
8.985 |
8.885 |
8.9625 |
8.9625 |
+0.128 (+1.44%)
|
12,034 |
6 Jul 2022 |
USD |
8.8675 |
8.8725 |
8.835 |
8.835 |
8.835 |
+0.142 (+1.64%)
|
27,494 |
5 Jul 2022 |
USD |
8.935 |
8.935 |
8.6925 |
8.6925 |
8.6925 |
-0.145 (-1.64%)
|
1,167 |