Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
USD |
11.89 |
11.89 |
11.78 |
11.8375 |
11.8375 |
+0.058 (+0.49%)
|
10,108 |
| 21 May 2024 |
USD |
11.86 |
11.9 |
11.78 |
11.78 |
11.78 |
-0.08 (-0.67%)
|
2,632 |
| 20 May 2024 |
USD |
11.83 |
11.865 |
11.805 |
11.86 |
11.86 |
0.0 (0.0%)
|
6,538 |
| 17 May 2024 |
USD |
11.815 |
11.86 |
11.79 |
11.86 |
11.86 |
-0.07 (-0.59%)
|
4,979 |
| 16 May 2024 |
USD |
11.88 |
11.93 |
11.87 |
11.93 |
11.93 |
+0.095 (+0.80%)
|
13,210 |
| 15 May 2024 |
USD |
11.805 |
11.85 |
11.74 |
11.835 |
11.835 |
+0.115 (+0.98%)
|
7,361 |
| 14 May 2024 |
USD |
11.7 |
11.755 |
11.68 |
11.72 |
11.72 |
+0.013 (+0.11%)
|
47,089 |
| 13 May 2024 |
USD |
11.665 |
11.72 |
11.665 |
11.7075 |
11.7075 |
+0.05 (+0.43%)
|
84,547 |
| 10 May 2024 |
USD |
11.695 |
11.705 |
11.6575 |
11.6575 |
11.6575 |
+0.045 (+0.39%)
|
3,877 |
| 9 May 2024 |
USD |
11.545 |
11.6125 |
11.545 |
11.6125 |
11.6125 |
+0.05 (+0.43%)
|
3,631 |
| 8 May 2024 |
USD |
11.55 |
11.6 |
11.515 |
11.5625 |
11.5625 |
-0.033 (-0.28%)
|
49,991 |
| 7 May 2024 |
USD |
11.62 |
11.62 |
11.56 |
11.595 |
11.595 |
+0.16 (+1.40%)
|
40,395 |
| 3 May 2024 |
USD |
11.365 |
11.495 |
11.36 |
11.435 |
11.435 |
+0.165 (+1.46%)
|
4,708 |
| 2 May 2024 |
USD |
11.29 |
11.36 |
11.265 |
11.27 |
11.27 |
+0.01 (+0.09%)
|
4,413 |
| 1 May 2024 |
USD |
11.31 |
11.315 |
11.225 |
11.26 |
11.26 |
-0.125 (-1.10%)
|
529 |
| 30 Apr 2024 |
USD |
11.455 |
11.455 |
11.385 |
11.385 |
11.385 |
-0.095 (-0.83%)
|
7,219 |
| 29 Apr 2024 |
USD |
11.42 |
11.48 |
11.395 |
11.48 |
11.48 |
+0.08 (+0.70%)
|
39,018 |
| 26 Apr 2024 |
USD |
11.395 |
11.415 |
11.32 |
11.4 |
11.4 |
+0.138 (+1.22%)
|
13,328 |
| 25 Apr 2024 |
USD |
11.375 |
11.375 |
11.205 |
11.2625 |
11.2625 |
-0.065 (-0.57%)
|
15,845 |
| 24 Apr 2024 |
USD |
11.35 |
11.35 |
11.2973 |
11.3275 |
11.3275 |
+0.007 (+0.07%)
|
9,019 |
| 23 Apr 2024 |
USD |
11.22 |
11.32 |
11.205 |
11.32 |
11.32 |
+0.22 (+1.98%)
|
10,595 |
| 22 Apr 2024 |
USD |
11.15 |
11.19 |
11.1 |
11.1 |
11.1 |
-0.045 (-0.40%)
|
4,207 |
| 19 Apr 2024 |
USD |
11.115 |
11.185 |
11.1 |
11.145 |
11.145 |
-0.072 (-0.65%)
|
4,785 |
| 18 Apr 2024 |
USD |
11.215 |
11.235 |
11.155 |
11.2175 |
11.2175 |
+0.013 (+0.11%)
|
6,976 |
| 17 Apr 2024 |
USD |
11.245 |
11.31 |
11.1952 |
11.205 |
11.205 |
-0.045 (-0.40%)
|
2,432,007 |
| 16 Apr 2024 |
USD |
11.32 |
11.32 |
11.245 |
11.25 |
11.25 |
-0.163 (-1.42%)
|
6,739 |
| 15 Apr 2024 |
USD |
11.435 |
11.505 |
11.4125 |
11.4125 |
11.4125 |
-0.022 (-0.20%)
|
8,727 |
| 12 Apr 2024 |
USD |
11.495 |
11.56 |
11.41 |
11.435 |
11.435 |
-0.035 (-0.31%)
|
5,674 |
| 11 Apr 2024 |
USD |
11.53 |
11.53 |
11.435 |
11.47 |
11.47 |
-0.03 (-0.26%)
|
9,969 |
| 10 Apr 2024 |
USD |
11.6 |
11.71 |
11.455 |
11.5 |
11.5 |
-0.062 (-0.54%)
|
38,171 |
