Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
8.875 |
8.875 |
8.815 |
8.8375 |
8.8375 |
+0.075 (+0.86%)
|
2,974 |
| 1 Jul 2022 |
USD |
8.7475 |
8.8375 |
8.7125 |
8.7625 |
8.7625 |
-0.022 (-0.26%)
|
7,488 |
| 30 Jun 2022 |
USD |
8.7775 |
8.8 |
8.71 |
8.785 |
8.785 |
-0.055 (-0.62%)
|
110,986 |
| 29 Jun 2022 |
USD |
8.8675 |
8.8675 |
8.79 |
8.84 |
8.84 |
-0.113 (-1.26%)
|
33,660 |
| 28 Jun 2022 |
USD |
9.0475 |
9.085 |
8.9525 |
8.9525 |
8.9525 |
-0.085 (-0.94%)
|
126,953 |
| 27 Jun 2022 |
USD |
8.9975 |
9.05 |
8.975 |
9.0375 |
9.0375 |
+0.1 (+1.12%)
|
308,619 |
| 24 Jun 2022 |
USD |
8.8375 |
8.9375 |
8.8125 |
8.9375 |
8.9375 |
+0.217 (+2.49%)
|
29,900 |
| 23 Jun 2022 |
USD |
8.695 |
8.76 |
8.6375 |
8.72 |
8.72 |
+0.011 (+0.13%)
|
29,555 |
| 22 Jun 2022 |
USD |
8.6275 |
8.7088 |
8.55 |
8.7088 |
8.7088 |
+0.028 (+0.32%)
|
201,994 |
| 21 Jun 2022 |
USD |
8.6525 |
8.685 |
8.63 |
8.6813 |
8.6813 |
+0.103 (+1.20%)
|
929 |
| 20 Jun 2022 |
USD |
8.54 |
8.5875 |
8.5325 |
8.5787 |
8.5787 |
+0.066 (+0.78%)
|
1,313 |
| 17 Jun 2022 |
USD |
8.5575 |
8.575 |
8.465 |
8.5125 |
8.5125 |
+0.006 (+0.07%)
|
62,517 |
| 16 Jun 2022 |
USD |
8.72 |
8.72 |
8.4825 |
8.5062 |
8.5062 |
-0.216 (-2.48%)
|
3,952 |
| 15 Jun 2022 |
USD |
8.7525 |
8.7625 |
8.71 |
8.7225 |
8.7225 |
+0.035 (+0.40%)
|
1,788 |
| 14 Jun 2022 |
USD |
8.79 |
8.7975 |
8.6875 |
8.6875 |
8.6875 |
-0.074 (-0.84%)
|
5,657 |
| 13 Jun 2022 |
USD |
8.9 |
8.915 |
8.75 |
8.7613 |
8.7613 |
-0.282 (-3.12%)
|
14,287 |
| 10 Jun 2022 |
USD |
9.25 |
9.278 |
9.0437 |
9.0437 |
9.0437 |
-0.359 (-3.82%)
|
3,796 |
| 9 Jun 2022 |
USD |
9.485 |
9.5025 |
9.39 |
9.4025 |
9.4025 |
-0.125 (-1.31%)
|
169,073 |
| 8 Jun 2022 |
USD |
9.5075 |
9.545 |
9.5075 |
9.5275 |
9.5275 |
+0.062 (+0.66%)
|
335,702 |
| 7 Jun 2022 |
USD |
9.43 |
9.465 |
9.395 |
9.465 |
9.465 |
-0.033 (-0.34%)
|
13,107 |
| 6 Jun 2022 |
USD |
9.55 |
9.5925 |
9.4849 |
9.4975 |
9.4975 |
+0.07 (+0.74%)
|
95,945 |
| 1 Jun 2022 |
USD |
9.595 |
9.595 |
8.903 |
9.4275 |
9.4275 |
-0.068 (-0.71%)
|
173,786 |
| 31 May 2022 |
USD |
9.6 |
9.6 |
9.47 |
9.495 |
9.495 |
-0.15 (-1.56%)
|
24,711 |
| 30 May 2022 |
USD |
9.63 |
9.672 |
9.63 |
9.645 |
9.645 |
+0.116 (+1.22%)
|
2,287 |
| 27 May 2022 |
USD |
9.4 |
9.5325 |
9.4 |
9.5288 |
9.5288 |
+0.158 (+1.68%)
|
11,989 |
| 26 May 2022 |
USD |
9.26 |
9.3712 |
9.2325 |
9.3712 |
9.3712 |
+0.176 (+1.92%)
|
8,159 |
| 25 May 2022 |
USD |
9.185 |
9.215 |
9.115 |
9.195 |
9.195 |
+0.188 (+2.08%)
|
218,924 |
| 24 May 2022 |
USD |
9.12 |
9.127 |
9.0075 |
9.0075 |
9.0075 |
-0.163 (-1.77%)
|
95,622 |
| 23 May 2022 |
USD |
9.0825 |
9.17 |
9.0825 |
9.17 |
9.17 |
+0.205 (+2.29%)
|
9,480 |
| 20 May 2022 |
USD |
9.1275 |
9.1275 |
8.965 |
8.965 |
8.965 |
-0.05 (-0.55%)
|
918 |
