Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
USD |
9.1275 |
9.1275 |
8.975 |
9.015 |
9.015 |
-0.182 (-1.98%)
|
5,459 |
| 18 May 2022 |
USD |
9.4575 |
9.4575 |
9.1975 |
9.1975 |
9.1975 |
-0.177 (-1.89%)
|
73,288 |
| 17 May 2022 |
USD |
9.3 |
9.4025 |
9.3 |
9.375 |
9.375 |
+0.15 (+1.63%)
|
80,406 |
| 16 May 2022 |
USD |
9.22 |
9.255 |
9.22 |
9.225 |
9.225 |
-0.033 (-0.35%)
|
5,894 |
| 13 May 2022 |
USD |
9.1725 |
9.26 |
9.1525 |
9.2575 |
9.2575 |
+0.193 (+2.12%)
|
4,050 |
| 12 May 2022 |
USD |
9.025 |
9.065 |
8.9575 |
9.065 |
9.065 |
-0.158 (-1.71%)
|
13,805 |
| 11 May 2022 |
USD |
9.26 |
9.26 |
9.142 |
9.2225 |
9.2225 |
+0.087 (+0.96%)
|
37,980 |
| 10 May 2022 |
USD |
9.22 |
9.3 |
9.135 |
9.135 |
9.135 |
-0.065 (-0.71%)
|
34,436 |
| 9 May 2022 |
USD |
9.2825 |
9.2925 |
9.2 |
9.2 |
9.2 |
-0.233 (-2.46%)
|
137,600 |
| 6 May 2022 |
USD |
9.3825 |
9.4325 |
9.3 |
9.4325 |
9.4325 |
-0.026 (-0.28%)
|
8,715 |
| 5 May 2022 |
USD |
9.6775 |
9.7025 |
9.4588 |
9.4588 |
9.4588 |
0.0 (0.0%)
|
2,385 |
| 4 May 2022 |
USD |
9.4575 |
9.54 |
9.435 |
9.4588 |
9.4588 |
-0.076 (-0.80%)
|
12,819 |
| 3 May 2022 |
USD |
9.48 |
9.535 |
9.385 |
9.535 |
9.535 |
-0.013 (-0.13%)
|
4,713 |
| 29 Apr 2022 |
USD |
9.72 |
9.72 |
9.54 |
9.5475 |
9.5475 |
-0.007 (-0.08%)
|
46,774 |
| 28 Apr 2022 |
USD |
9.51 |
9.62 |
9.51 |
9.555 |
9.555 |
+0.01 (+0.10%)
|
23,615 |
| 27 Apr 2022 |
USD |
9.555 |
9.555 |
9.46 |
9.545 |
9.545 |
-0.005 (-0.05%)
|
8,209 |
| 26 Apr 2022 |
USD |
9.68 |
9.68 |
9.55 |
9.55 |
9.55 |
+0.043 (+0.45%)
|
5,627 |
| 25 Apr 2022 |
USD |
9.5925 |
9.61 |
9.495 |
9.5075 |
9.5075 |
-0.263 (-2.69%)
|
56,123 |
| 22 Apr 2022 |
USD |
9.9325 |
9.9325 |
9.77 |
9.77 |
9.77 |
-0.28 (-2.79%)
|
30,336 |
| 21 Apr 2022 |
USD |
10.04 |
10.135 |
9.7 |
10.05 |
10.05 |
+0.054 (+0.54%)
|
10,280 |
| 20 Apr 2022 |
USD |
9.95 |
9.9962 |
9.9 |
9.9962 |
9.9962 |
+0.101 (+1.02%)
|
23,018 |
| 19 Apr 2022 |
USD |
9.82 |
9.895 |
9.7475 |
9.895 |
9.895 |
+0.022 (+0.23%)
|
37,035 |
| 14 Apr 2022 |
USD |
9.89 |
9.89 |
9.8725 |
9.8725 |
9.8725 |
+0.021 (+0.22%)
|
6,830 |
| 13 Apr 2022 |
USD |
9.81 |
9.8513 |
9.81 |
9.8513 |
9.8513 |
-0.059 (-0.59%)
|
5,711 |
| 12 Apr 2022 |
USD |
9.845 |
9.9425 |
9.8125 |
9.91 |
9.91 |
+0.033 (+0.33%)
|
18,493 |
| 11 Apr 2022 |
USD |
9.97 |
9.97 |
9.8775 |
9.8775 |
9.8775 |
-0.115 (-1.15%)
|
1,545 |
| 8 Apr 2022 |
USD |
9.985 |
9.9925 |
9.9125 |
9.9925 |
9.9925 |
+0.131 (+1.33%)
|
2,689 |
| 7 Apr 2022 |
USD |
9.955 |
9.955 |
9.8613 |
9.8613 |
9.8613 |
-0.02 (-0.20%)
|
29,939 |
| 6 Apr 2022 |
USD |
9.88 |
9.8812 |
9.88 |
9.8812 |
9.8812 |
-0.161 (-1.61%)
|
209 |
| 5 Apr 2022 |
USD |
10.075 |
10.115 |
10.0425 |
10.0425 |
10.0425 |
-0.003 (-0.02%)
|
7,324 |
