Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
USD |
10.075 |
10.08 |
10.035 |
10.045 |
10.045 |
+0.04 (+0.40%)
|
8,353 |
| 1 Apr 2022 |
USD |
10.085 |
10.085 |
9.9775 |
10.005 |
10.005 |
-0.152 (-1.50%)
|
5,965 |
| 31 Mar 2022 |
USD |
10.19 |
10.205 |
10.13 |
10.1575 |
10.1575 |
-0.028 (-0.27%)
|
3,899 |
| 30 Mar 2022 |
USD |
10.275 |
10.275 |
10.185 |
10.185 |
10.185 |
0.0 (0.0%)
|
4,498 |
| 29 Mar 2022 |
USD |
10.1 |
10.19 |
10.1 |
10.185 |
10.185 |
+0.163 (+1.62%)
|
15,473 |
| 28 Mar 2022 |
USD |
10.05 |
10.1 |
10.02 |
10.0225 |
10.0225 |
+0.005 (+0.05%)
|
8,139 |
| 25 Mar 2022 |
USD |
10.045 |
10.07 |
10.005 |
10.0175 |
10.0175 |
+0.085 (+0.86%)
|
21,913 |
| 24 Mar 2022 |
USD |
9.9325 |
9.95 |
9.852 |
9.9325 |
9.9325 |
-0.001 (-0.01%)
|
7,260 |
| 23 Mar 2022 |
USD |
10.025 |
10.025 |
9.895 |
9.9337 |
9.9337 |
-0.021 (-0.21%)
|
10,338 |
| 22 Mar 2022 |
USD |
9.955 |
9.97 |
9.92 |
9.955 |
9.955 |
+0.028 (+0.28%)
|
33,871 |
| 21 Mar 2022 |
USD |
9.9175 |
9.94 |
9.8975 |
9.9275 |
9.9275 |
+0.086 (+0.88%)
|
1,475 |
| 18 Mar 2022 |
USD |
9.81 |
9.8413 |
9.77 |
9.8413 |
9.8413 |
+0.066 (+0.68%)
|
10,857 |
| 17 Mar 2022 |
USD |
9.7075 |
9.7825 |
9.7075 |
9.775 |
9.775 |
+0.083 (+0.85%)
|
10,892 |
| 16 Mar 2022 |
USD |
9.68 |
9.71 |
9.68 |
9.6925 |
9.6925 |
+0.158 (+1.65%)
|
25,817 |
| 15 Mar 2022 |
USD |
9.3825 |
9.535 |
9.3825 |
9.535 |
9.535 |
+0.068 (+0.71%)
|
21,459 |
| 14 Mar 2022 |
USD |
9.5325 |
9.5525 |
9.4675 |
9.4675 |
9.4675 |
-0.095 (-0.99%)
|
443,645 |
| 11 Mar 2022 |
USD |
9.5975 |
9.6175 |
9.5625 |
9.5625 |
9.5625 |
+0.122 (+1.30%)
|
2,971 |
| 10 Mar 2022 |
USD |
9.4825 |
9.52 |
9.44 |
9.44 |
9.44 |
-0.138 (-1.44%)
|
3,601 |
| 9 Mar 2022 |
USD |
9.5725 |
9.6 |
9.51 |
9.5775 |
9.5775 |
+0.155 (+1.64%)
|
60,203 |
| 8 Mar 2022 |
USD |
9.5 |
9.5575 |
9.4225 |
9.4225 |
9.4225 |
-0.163 (-1.70%)
|
13,660 |
| 7 Mar 2022 |
USD |
9.615 |
9.632 |
9.5225 |
9.585 |
9.585 |
-0.052 (-0.54%)
|
3,238 |
| 4 Mar 2022 |
USD |
9.7 |
9.72 |
9.6375 |
9.6375 |
9.6375 |
-0.111 (-1.14%)
|
10,019 |
| 3 Mar 2022 |
USD |
9.805 |
9.845 |
9.7487 |
9.7487 |
9.7487 |
+0.001 (+0.01%)
|
6,077 |
| 2 Mar 2022 |
USD |
9.555 |
9.7475 |
9.555 |
9.7475 |
9.7475 |
+0.122 (+1.27%)
|
5,073 |
| 1 Mar 2022 |
USD |
9.7 |
9.7 |
9.6225 |
9.625 |
9.625 |
-0.096 (-0.99%)
|
8,957 |
| 28 Feb 2022 |
USD |
9.605 |
9.7212 |
9.5275 |
9.7212 |
9.7212 |
+0.069 (+0.71%)
|
8,124 |
| 25 Feb 2022 |
USD |
9.46 |
9.6525 |
9.42 |
9.6525 |
9.6525 |
+0.357 (+3.85%)
|
168,142 |
| 24 Feb 2022 |
USD |
9.305 |
9.3175 |
9.2075 |
9.295 |
9.295 |
-0.245 (-2.57%)
|
192,475 |
| 23 Feb 2022 |
USD |
9.6425 |
9.6625 |
9.54 |
9.54 |
9.54 |
-0.113 (-1.17%)
|
35,423 |
| 22 Feb 2022 |
USD |
9.5975 |
9.72 |
9.5975 |
9.6525 |
9.6525 |
+0.021 (+0.22%)
|
41,760 |
