Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
USD |
9.7725 |
9.833 |
9.6312 |
9.6312 |
9.6312 |
-0.084 (-0.86%)
|
44,317 |
| 18 Feb 2022 |
USD |
9.82 |
9.82 |
9.685 |
9.715 |
9.715 |
-0.086 (-0.88%)
|
7,928 |
| 17 Feb 2022 |
USD |
9.9325 |
9.9325 |
9.79 |
9.8012 |
9.8012 |
-0.059 (-0.60%)
|
315,899 |
| 16 Feb 2022 |
USD |
9.9425 |
9.9425 |
9.8375 |
9.86 |
9.86 |
-0.033 (-0.33%)
|
4,634 |
| 15 Feb 2022 |
USD |
9.795 |
9.905 |
9.795 |
9.8925 |
9.8925 |
+0.139 (+1.42%)
|
14,097 |
| 14 Feb 2022 |
USD |
9.885 |
9.885 |
9.7538 |
9.7538 |
9.7538 |
-0.196 (-1.97%)
|
6,898 |
| 11 Feb 2022 |
USD |
9.95 |
10 |
9.8625 |
9.95 |
9.95 |
-0.13 (-1.29%)
|
33,122 |
| 10 Feb 2022 |
USD |
10.16 |
10.16 |
10.02 |
10.08 |
10.08 |
-0.03 (-0.30%)
|
45,232 |
| 9 Feb 2022 |
USD |
10.07 |
10.12 |
10.035 |
10.11 |
10.11 |
+0.122 (+1.23%)
|
51,019 |
| 8 Feb 2022 |
USD |
9.915 |
9.9875 |
9.89 |
9.9875 |
9.9875 |
+0.055 (+0.55%)
|
12,333 |
| 7 Feb 2022 |
USD |
9.9175 |
9.9325 |
9.9175 |
9.9325 |
9.9325 |
+0.054 (+0.54%)
|
4,484 |
| 4 Feb 2022 |
USD |
10 |
10.005 |
9.8625 |
9.8788 |
9.8788 |
-0.179 (-1.78%)
|
45,528 |
| 3 Feb 2022 |
USD |
10.12 |
10.12 |
10.03 |
10.0575 |
10.0575 |
+0.03 (+0.30%)
|
3,057 |
| 2 Feb 2022 |
USD |
10.04 |
10.06 |
10 |
10.0275 |
10.0275 |
+0.095 (+0.96%)
|
65,404 |
| 1 Feb 2022 |
USD |
9.9575 |
9.972 |
9.88 |
9.9325 |
9.9325 |
+0.111 (+1.13%)
|
12,427 |
| 31 Jan 2022 |
USD |
9.8 |
9.84 |
9.7675 |
9.8212 |
9.8212 |
+0.166 (+1.72%)
|
15,552 |
| 28 Jan 2022 |
USD |
9.675 |
9.675 |
9.49 |
9.655 |
9.655 |
-0.098 (-1.00%)
|
17,478 |
| 27 Jan 2022 |
USD |
9.5325 |
9.8025 |
9.5325 |
9.7525 |
9.7525 |
-0.013 (-0.13%)
|
74,944 |
| 26 Jan 2022 |
USD |
9.6575 |
9.7975 |
9.6575 |
9.765 |
9.765 |
+0.175 (+1.82%)
|
16,941 |
| 25 Jan 2022 |
USD |
9.7075 |
9.7075 |
9.5725 |
9.59 |
9.59 |
+0.059 (+0.62%)
|
37,998 |
| 24 Jan 2022 |
USD |
9.7675 |
9.7875 |
9.51 |
9.5312 |
9.5312 |
-0.335 (-3.40%)
|
80,877 |
| 21 Jan 2022 |
USD |
9.85 |
9.8663 |
9.785 |
9.8663 |
9.8663 |
-0.191 (-1.90%)
|
4,867 |
| 20 Jan 2022 |
USD |
10.015 |
10.0575 |
10 |
10.0575 |
10.0575 |
+0.015 (+0.15%)
|
1,674 |
| 19 Jan 2022 |
USD |
10.035 |
10.125 |
10.035 |
10.0425 |
10.0425 |
-0.035 (-0.35%)
|
2,217 |
| 18 Jan 2022 |
USD |
10.09 |
10.11 |
10.065 |
10.0775 |
10.0775 |
-0.125 (-1.23%)
|
27,572 |
| 17 Jan 2022 |
USD |
10.24 |
10.24 |
10.195 |
10.2025 |
10.2025 |
+0.075 (+0.74%)
|
5,316 |
| 14 Jan 2022 |
USD |
10.23 |
10.23 |
10.1275 |
10.1275 |
10.1275 |
-0.17 (-1.65%)
|
3,996 |
| 13 Jan 2022 |
USD |
10.29 |
10.34 |
10.265 |
10.2975 |
10.2975 |
+0.045 (+0.44%)
|
13,210 |
| 12 Jan 2022 |
USD |
10.275 |
10.325 |
10.2525 |
10.2525 |
10.2525 |
+0.072 (+0.71%)
|
1,985 |
| 11 Jan 2022 |
USD |
10.24 |
10.24 |
10.12 |
10.18 |
10.18 |
+0.072 (+0.72%)
|
15,782 |
